| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 70.58 | 70.58 | -2.00% | 70.58 | 70.58 |
| Tue Jul 15 2025 | 72.02 | 72.02 | -1.99% | 72.02 | 72.02 |
| Mon Jul 14 2025 | 73.97 | 73.48 | -2.00% | 73.97 | 73.48 |
| Fri Jul 11 2025 | 75 | 74.98 | -1.32% | 75 | 74.98 |
| Thu Jul 10 2025 | 76.98 | 75.98 | -1.32% | 76.98 | 75.98 |
| Wed Jul 09 2025 | 77.48 | 77 | -0.65% | 77.48 | 77 |
| Tue Jul 08 2025 | 78 | 77.5 | -0.64% | 78 | 77.5 |
| Mon Jul 07 2025 | 82.3 | 78 | -0.70% | 82.3 | 78 |
| Fri Jul 04 2025 | 78.44 | 78.55 | 5.01% | 78.55 | 76 |
| Thu Jul 03 2025 | 74.8 | 74.8 | 4.98% | 74.8 | 74 |