Inducto Steel share price history
INDCTST
55
0.93 (-1.66%)Last updated on 9 Jan, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 55 | 55 | -1.66% | 55 | 55 |
| Thu Jan 08 2026 | 55.95 | 55.93 | 1.99% | 56.4 | 49.77 |
| Tue Jan 06 2026 | 50.77 | 54.84 | 8.02% | 54.99 | 50.59 |
| Fri Jan 02 2026 | 48.11 | 50.77 | 8.18% | 51 | 48.11 |
| Thu Jan 01 2026 | 46.95 | 46.93 | 1.98% | 46.95 | 45 |
| Wed Dec 31 2025 | 46.02 | 46.02 | 0.00% | 46.02 | 46.02 |
| Tue Dec 30 2025 | 43.54 | 46.02 | -1.54% | 51.4 | 43.54 |
| Mon Dec 29 2025 | 46.86 | 46.74 | -0.21% | 46.86 | 46 |
| Fri Dec 26 2025 | 49.83 | 46.84 | -6.00% | 49.83 | 46.65 |
| Wed Dec 24 2025 | 48.59 | 49.83 | 2.74% | 50 | 48.5 |
