Inducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 49.49 | 50 | -0.99% | 55 | 48 |
| Tue May 19 2026 | 50.5 | 50.5 | -0.88% | 50.5 | 50.5 |
| Mon May 18 2026 | 50.95 | 50.95 | -2.02% | 50.95 | 50.95 |
| Fri May 15 2026 | 52 | 52 | 1.21% | 52 | 52 |
| Thu May 14 2026 | 44.5 | 51.38 | 7.27% | 52 | 44.5 |
| Wed May 13 2026 | 51.63 | 47.9 | -5.35% | 51.75 | 47.9 |
| Tue May 12 2026 | 46.15 | 50.61 | 9.76% | 50.63 | 46.15 |
| Mon May 11 2026 | 52.99 | 46.11 | -5.90% | 52.99 | 46.11 |
| Fri May 08 2026 | 48.52 | 49 | 1.03% | 49 | 48.52 |
| Thu May 07 2026 | 53.4 | 48.5 | -2.98% | 53.65 | 48.5 |
