Inducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 64 | 64.6 | -1.54% | 64.6 | 63 |
| Thu Nov 12 2026 | 64 | 65.61 | 1.75% | 67.48 | 61 |
| Wed Nov 11 2026 | 66 | 64.48 | -2.01% | 66.37 | 63 |
| Mon Nov 09 2026 | 66.01 | 65.8 | 0.94% | 72.8 | 64 |
| Sun Nov 08 2026 | 61.99 | 65.19 | 19.64% | 65.37 | 61.99 |
| Fri Nov 06 2026 | 53.79 | 54.49 | 1.30% | 55 | 53.79 |
| Thu Nov 05 2026 | 53.9 | 53.79 | 1.49% | 53.9 | 53.79 |
| Wed Nov 04 2026 | 53.63 | 53 | -1.40% | 53.63 | 53 |
| Tue Nov 03 2026 | 50.09 | 53.75 | 7.18% | 54.5 | 50 |
| Mon Nov 02 2026 | 52.95 | 50.15 | -5.29% | 52.95 | 50 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDCTST
