Inducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 48 | 48.2 | -4.97% | 48.2 | 48 |
| Fri Jul 31 2026 | 49.84 | 50.72 | 4.79% | 50.99 | 48.5 |
| Thu Jul 30 2026 | 49.9 | 48.4 | -2.83% | 51.84 | 46.36 |
| Wed Jul 29 2026 | 49.81 | 49.81 | 0.00% | 49.81 | 49.81 |
| Mon Jul 27 2026 | 49.81 | 49.81 | -4.12% | 50.5 | 49.81 |
| Thu Jul 23 2026 | 51 | 51.95 | 2.14% | 51.97 | 51 |
| Wed Jul 22 2026 | 48 | 50.86 | 5.96% | 51 | 48 |
| Tue Jul 21 2026 | 50 | 48 | -3.81% | 51 | 46.41 |
| Fri Jul 17 2026 | 50.5 | 49.9 | -1.19% | 50.5 | 49.9 |
| Thu Jul 16 2026 | 49.15 | 50.5 | -0.98% | 51 | 48 |
