Inducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 55.35 | 53.97 | -2.58% | 55.35 | 51.8 |
| Fri Jul 10 2026 | 56.97 | 55.4 | 5.12% | 56.97 | 54.56 |
| Thu Jul 09 2026 | 54 | 52.7 | -2.68% | 54.15 | 51 |
| Wed Jul 08 2026 | 54.06 | 54.15 | -9.75% | 59.99 | 54 |
| Tue Jul 07 2026 | 61 | 60 | -1.64% | 61 | 60 |
| Mon Jul 06 2026 | 64.5 | 61 | -5.50% | 64.5 | 60.02 |
| Fri Jul 03 2026 | 60 | 64.55 | 8.49% | 65.44 | 60 |
| Thu Jul 02 2026 | 61 | 59.5 | 7.03% | 61.13 | 55 |
| Wed Jul 01 2026 | 57 | 55.59 | 5.89% | 57 | 55.59 |
| Tue Jun 30 2026 | 52.5 | 52.5 | 0.00% | 52.5 | 52.5 |
