Inducto Steel share price history
INDCTST
50
0.00 (0.00%)Last updated on 16 Jan, 2026 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 49.05 | 50 | 0.00% | 50 | 49.05 |
| Wed Jan 14 2026 | 49.97 | 50 | -1.96% | 50 | 49.97 |
| Tue Jan 13 2026 | 51.11 | 51 | -0.22% | 51.11 | 51 |
| Mon Jan 12 2026 | 51.45 | 51.11 | -7.07% | 57.79 | 49.5 |
| Fri Jan 09 2026 | 55 | 55 | -1.66% | 55 | 55 |
| Thu Jan 08 2026 | 55.95 | 55.93 | 1.99% | 56.4 | 49.77 |
| Tue Jan 06 2026 | 50.77 | 54.84 | 8.02% | 54.99 | 50.59 |
| Fri Jan 02 2026 | 48.11 | 50.77 | 8.18% | 51 | 48.11 |
| Thu Jan 01 2026 | 46.95 | 46.93 | 1.98% | 46.95 | 45 |
| Wed Dec 31 2025 | 46.02 | 46.02 | 0.00% | 46.02 | 46.02 |
