Inducto Steel share price history
INDCTST
49.16
0.87 (-1.74%)Last updated on 1 Feb, 2026 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 49.16 | 49.16 | -1.72% | 49.16 | 49.16 |
| Thu Jan 29 2026 | 50.02 | 50.02 | 0.00% | 50.02 | 50.02 |
| Wed Jan 28 2026 | 50 | 50.02 | 0.00% | 50.02 | 50 |
| Fri Jan 23 2026 | 47.2 | 50.02 | -1.90% | 50.02 | 45.9 |
| Thu Jan 22 2026 | 51 | 50.99 | -0.99% | 51 | 50 |
| Wed Jan 21 2026 | 49.25 | 51.5 | -2.15% | 51.5 | 47.36 |
| Tue Jan 20 2026 | 46.09 | 52.63 | 5.26% | 52.7 | 46.09 |
| Mon Jan 19 2026 | 50 | 50 | 0.00% | 50 | 50 |
| Fri Jan 16 2026 | 49.04 | 50 | 0.00% | 50 | 49.04 |
| Wed Jan 14 2026 | 49.97 | 50 | -1.96% | 50 | 49.97 |
