Inducto Steel share price history
INDCTST
52.06
2.69 (-4.91%)Last updated on 28 Nov, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 54.75 | 52.06 | -4.91% | 54.75 | 52.06 |
| Thu Nov 27 2025 | 54 | 54.75 | -3.01% | 54.75 | 54 |
| Wed Nov 26 2025 | 56.45 | 56.45 | 0.00% | 56.45 | 54 |
| Tue Nov 25 2025 | 56.4 | 56.45 | 0.09% | 56.45 | 56.4 |
| Mon Nov 24 2025 | 57 | 56.4 | -0.88% | 57 | 54.06 |
| Fri Nov 21 2025 | 53.09 | 56.9 | 3.45% | 57.5 | 53.09 |
| Thu Nov 20 2025 | 55 | 55 | 0.00% | 55 | 55 |
| Wed Nov 19 2025 | 55 | 55 | -3.93% | 57.25 | 55 |
| Tue Nov 18 2025 | 58.72 | 57.25 | -2.50% | 58.72 | 57.25 |
| Fri Nov 14 2025 | 58.7 | 58.72 | 0.03% | 58.72 | 58.7 |