Inducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 54 | 52 | -5.28% | 54 | 52 |
| Tue Jun 02 2026 | 55 | 54.9 | 5.78% | 55.25 | 54.9 |
| Mon Jun 01 2026 | 52.04 | 51.9 | 2.37% | 55.75 | 51.9 |
| Fri May 29 2026 | 47.5 | 50.7 | 7.05% | 50.9 | 47.5 |
| Wed May 27 2026 | 48 | 47.36 | -1.42% | 48.04 | 47 |
| Tue May 26 2026 | 49 | 48.04 | -5.62% | 49 | 47 |
| Mon May 25 2026 | 50.9 | 50.9 | -3.96% | 50.9 | 50.9 |
| Fri May 22 2026 | 48 | 53 | 6.00% | 54.9 | 48 |
| Thu May 21 2026 | 49.49 | 50 | -0.99% | 55 | 48 |
| Tue May 19 2026 | 50.5 | 50.5 | -0.88% | 50.5 | 50.5 |
