Inducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 53 | 48.7 | 0.04% | 53.55 | 48.7 |
| Wed Apr 22 2026 | 50.79 | 48.68 | -4.46% | 50.79 | 48 |
| Tue Apr 21 2026 | 49 | 50.95 | -2.02% | 52 | 47 |
| Mon Apr 20 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Fri Apr 17 2026 | 49 | 52 | 0.00% | 52 | 48 |
| Thu Apr 16 2026 | 52 | 52 | 0.00% | 52 | 50 |
| Wed Apr 15 2026 | 51.88 | 52 | -1.76% | 52 | 51.88 |
| Mon Apr 13 2026 | 53 | 52.93 | -0.13% | 53 | 49 |
| Fri Apr 10 2026 | 53.97 | 53 | -1.80% | 53.97 | 53 |
| Thu Apr 09 2026 | 46.5 | 53.97 | 9.90% | 53.97 | 46.5 |
