| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 50.3 | 50.5 | 0.42% | 50.5 | 50.3 |
| Wed Feb 18 2026 | 52.06 | 50.29 | -2.43% | 52.06 | 47 |
| Tue Feb 17 2026 | 51 | 51.54 | 1.06% | 51.54 | 51 |
| Mon Feb 16 2026 | 52.09 | 51 | -1.22% | 52.09 | 51 |
| Fri Feb 13 2026 | 51.63 | 51.63 | 0.00% | 51.63 | 51.63 |
| Thu Feb 12 2026 | 51.2 | 51.63 | 0.84% | 52 | 51.2 |
| Wed Feb 11 2026 | 51.9 | 51.2 | -1.35% | 51.9 | 50 |
| Tue Feb 10 2026 | 51 | 51.9 | 1.37% | 51.9 | 51 |
| Fri Feb 06 2026 | 48.09 | 51.2 | -1.52% | 51.2 | 47.34 |
| Thu Feb 05 2026 | 47.2 | 51.99 | 8.83% | 51.99 | 47.2 |