Inducto Steel share price history

INDCTST

MiscellaneousSmall

61.26

0.00 (0.00%)
Last updated on 6 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Inducto Steel Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 202561.2561.25-2.00%61.2561.25
Tue Aug 05 202563.7762.5-1.99%63.7762.5
Mon Aug 04 202565.0863.77-2.01%65.0863.77
Fri Aug 01 202565.0865.080.00%65.0865.08
Thu Jul 31 202566.465.08-1.99%66.465.08
Wed Jul 30 202566.466.40.00%66.466.4
Tue Jul 29 202566.466.40.00%66.466.4
Mon Jul 28 202566.466.40.00%66.466.4
Fri Jul 25 202565.0966.42.01%66.465.09
Thu Jul 24 202563.8365.091.97%65.0963.83