Inducto Steel Share Price History

INDCTST

Miscellaneous Small Cap

543.02 (5.92%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Inducto Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	48	54	5.94%	54.8	48
Thu Oct 22 2026	50.5	50.97	-7.36%	56	47.16
Wed Oct 21 2026	59.99	55.02	3.32%	59.99	54.93
Mon Oct 19 2026	56.27	53.25	-5.37%	56.27	52.04
Fri Oct 16 2026	60	56.27	0.66%	60	52.5
Thu Oct 15 2026	61.2	55.9	-6.82%	61.2	55
Wed Oct 14 2026	56.5	59.99	6.18%	64.9	56.5
Tue Oct 13 2026	56.5	56.5	-5.83%	58	56.5
Mon Oct 12 2026	58.79	60	0.00%	60	58.79
Fri Oct 09 2026	56.45	60	0.00%	60	55.59

1
2
3
4
...
24

Inducto Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support