Inducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 44.5 | 51.99 | 8.54% | 52 | 44.5 |
| Wed May 13 2026 | 51.63 | 47.9 | -5.35% | 51.75 | 47.9 |
| Tue May 12 2026 | 46.15 | 50.61 | 9.76% | 50.63 | 46.15 |
| Mon May 11 2026 | 52.99 | 46.11 | -5.90% | 52.99 | 46.11 |
| Fri May 08 2026 | 48.52 | 49 | 1.03% | 49 | 48.52 |
| Thu May 07 2026 | 53.4 | 48.5 | -2.98% | 53.65 | 48.5 |
| Wed May 06 2026 | 47.43 | 49.99 | 5.60% | 49.99 | 47.41 |
| Tue May 05 2026 | 49.08 | 47.34 | -3.56% | 49.08 | 47.34 |
| Mon May 04 2026 | 49.04 | 49.09 | -1.82% | 50 | 49.04 |
| Thu Apr 30 2026 | 48.06 | 50 | -1.17% | 50.59 | 48.06 |
