Inducto Steel share price history
INDCTST
62.93
0.93 (1.50%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 64.5 | 62.93 | 1.50% | 64.5 | 60.08 |
| Thu Sep 04 2025 | 62.2 | 62 | -0.32% | 62.2 | 62 |
| Wed Sep 03 2025 | 62.2 | 62.2 | 0.00% | 62.2 | 62.2 |
| Tue Sep 02 2025 | 60 | 62.2 | 3.67% | 63 | 60 |
| Mon Sep 01 2025 | 61.2 | 60 | 0.00% | 61.5 | 60 |
| Fri Aug 29 2025 | 56 | 60 | 4.80% | 60 | 56 |
| Thu Aug 28 2025 | 58.4 | 57.25 | 0.00% | 58.4 | 57.25 |
| Tue Aug 26 2025 | 60 | 57.25 | 0.09% | 60 | 57.2 |
| Mon Aug 25 2025 | 58.34 | 57.2 | 0.00% | 58.34 | 57.2 |
| Fri Aug 22 2025 | 57.2 | 57.2 | 0.00% | 57.2 | 57.2 |