Inducto Steel share price history
INDCTST
70
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Fri Sep 26 2025 | 70.12 | 70 | -0.17% | 70.12 | 70 |
| Thu Sep 25 2025 | 71 | 70.12 | -2.00% | 71 | 70.12 |
| Wed Sep 24 2025 | 71.55 | 71.55 | -2.00% | 71.55 | 71.55 |
| Tue Sep 23 2025 | 73.01 | 73.01 | -2.00% | 73.01 | 73.01 |
| Mon Sep 22 2025 | 76.16 | 74.5 | -0.21% | 76.16 | 74.5 |
| Fri Sep 19 2025 | 72.54 | 74.66 | 4.98% | 74.66 | 71.12 |
| Thu Sep 18 2025 | 71 | 71.12 | 5.01% | 71.12 | 69.08 |
| Wed Sep 17 2025 | 67.73 | 67.73 | 4.99% | 67.73 | 67.73 |
| Tue Sep 16 2025 | 64.5 | 64.51 | 4.98% | 64.51 | 64 |