Inducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 52.4 | 54.5 | 4.01% | 54.5 | 52.4 |
| Mon Jun 22 2026 | 53 | 52.4 | -6.43% | 53 | 51.2 |
| Fri Jun 19 2026 | 58.99 | 56 | 0.09% | 59 | 54.31 |
| Wed Jun 17 2026 | 52.24 | 55.95 | 7.62% | 56.79 | 52.24 |
| Tue Jun 16 2026 | 52.49 | 51.99 | 5.97% | 52.49 | 51.99 |
| Mon Jun 15 2026 | 48 | 49.06 | -3.44% | 51 | 48 |
| Fri Jun 12 2026 | 50.5 | 50.81 | -5.19% | 53 | 50.5 |
| Thu Jun 11 2026 | 53.59 | 53.59 | -0.20% | 53.59 | 53.59 |
| Wed Jun 10 2026 | 53.5 | 53.7 | -0.04% | 53.72 | 52.5 |
| Tue Jun 09 2026 | 53.72 | 53.72 | 0.00% | 53.72 | 53.72 |
