Inducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 50 | 50.05 | 0.06% | 50.05 | 50 |
| Thu Mar 12 2026 | 51.02 | 50.02 | 0.00% | 51.02 | 50.02 |
| Tue Mar 10 2026 | 48 | 50.02 | -0.08% | 50.02 | 48 |
| Mon Mar 09 2026 | 59.45 | 50.06 | -8.15% | 59.45 | 49.29 |
| Fri Mar 06 2026 | 50.02 | 54.5 | 9.50% | 54.5 | 50.02 |
| Thu Mar 05 2026 | 50.02 | 49.77 | -0.50% | 50.02 | 49.77 |
| Wed Mar 04 2026 | 50.02 | 50.02 | 0.00% | 50.02 | 50.02 |
| Mon Mar 02 2026 | 50.02 | 50.02 | 0.00% | 50.02 | 50.02 |
| Fri Feb 27 2026 | 49.02 | 50.02 | 0.00% | 50.02 | 49.02 |
| Thu Feb 26 2026 | 50.02 | 50.02 | 0.97% | 50.02 | 50.02 |
