Inducto Steel share price history
INDCTST
63.5
0.00 (0.00%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 63.5 | 63.5 | 0.00% | 63.5 | 63.5 |
| Fri Oct 17 2025 | 63.4 | 63.5 | 0.16% | 63.5 | 63.4 |
| Thu Oct 16 2025 | 63.5 | 63.4 | -0.16% | 63.5 | 63.4 |
| Wed Oct 15 2025 | 63.9 | 63.5 | -0.63% | 63.9 | 62.63 |
| Tue Oct 14 2025 | 62.59 | 63.9 | 0.17% | 63.9 | 62.59 |
| Mon Oct 13 2025 | 65.09 | 63.79 | -2.00% | 65.09 | 63.79 |
| Fri Oct 10 2025 | 64.68 | 65.09 | 0.63% | 65.09 | 64.68 |
| Thu Oct 09 2025 | 64.68 | 64.68 | -2.00% | 64.68 | 64.68 |
| Wed Oct 08 2025 | 66 | 66 | -0.08% | 66 | 66 |
| Tue Oct 07 2025 | 66.5 | 66.05 | -1.86% | 66.5 | 66.05 |