Inducto Steel share price history
INDCTST
61.74
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 61.74 | 61.74 | -2.00% | 61.74 | 61.74 |
| Thu Nov 06 2025 | 64.26 | 63 | 0.00% | 64.26 | 63 |
| Tue Nov 04 2025 | 64.98 | 63 | -0.63% | 64.98 | 60.22 |
| Mon Nov 03 2025 | 68 | 63.4 | -2.16% | 68 | 62.04 |
| Fri Oct 31 2025 | 62.4 | 64.8 | 3.76% | 64.8 | 62.4 |
| Thu Oct 30 2025 | 61.75 | 62.45 | 0.63% | 62.5 | 61.75 |
| Wed Oct 29 2025 | 58.81 | 62.06 | 4.99% | 62.06 | 56.2 |
| Tue Oct 28 2025 | 61.2 | 59.11 | -1.48% | 61.2 | 59 |
| Mon Oct 27 2025 | 60 | 60 | -2.44% | 60 | 58.54 |
| Fri Oct 24 2025 | 61.5 | 61.5 | 0.00% | 61.5 | 61.5 |