Inducto Steel Share Price History

INDCTST

Miscellaneous Small Cap

62.51.90 (3.14%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Inducto Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	56	62.5	3.15%	63.85	55
Wed Sep 30 2026	60	60.59	0.98%	61.99	60
Tue Sep 29 2026	64.98	60	0.17%	64.98	60
Mon Sep 28 2026	60	59.9	-0.65%	60	58
Fri Sep 25 2026	57.63	60.29	2.52%	64.98	57.63
Thu Sep 24 2026	56.54	58.81	-1.98%	60	56.54
Wed Sep 23 2026	60	60	0.00%	60	60
Tue Sep 22 2026	60	60	0.00%	60	60
Mon Sep 21 2026	57.2	60	0.00%	60.7	57
Fri Sep 18 2026	60	60	0.00%	60	56.34

1
2
3
4
...
24

Inducto Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support