Inducto Steel share price history

INDCTST

50.5

0.20 (0.40%)
Last updated on 20 Feb, 2026 | 15:01 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Inducto Steel Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 20 202650.350.50.42%50.550.3
Wed Feb 18 202652.0650.29-2.43%52.0647
Tue Feb 17 20265151.541.06%51.5451
Mon Feb 16 202652.0951-1.22%52.0951
Fri Feb 13 202651.6351.630.00%51.6351.63
Thu Feb 12 202651.251.630.84%5251.2
Wed Feb 11 202651.951.2-1.35%51.950
Tue Feb 10 20265151.91.37%51.951
Fri Feb 06 202648.0951.2-1.52%51.247.34
Thu Feb 05 202647.251.998.83%51.9947.2

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost