Inducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 44.35 | 45.87 | -5.23% | 46 | 43.56 |
| Wed Apr 01 2026 | 46.15 | 48.4 | 4.88% | 48.4 | 46.15 |
| Mon Mar 30 2026 | 49.49 | 46.15 | -5.82% | 49.49 | 46.15 |
| Fri Mar 27 2026 | 46 | 49 | -1.01% | 49.29 | 46 |
| Wed Mar 25 2026 | 49.5 | 49.5 | 0.00% | 49.5 | 49.49 |
| Tue Mar 24 2026 | 52.2 | 49.5 | -9.95% | 52.2 | 49.49 |
| Mon Mar 23 2026 | 57.86 | 54.97 | 4.53% | 57.86 | 47.45 |
| Fri Mar 20 2026 | 53.5 | 52.59 | 2.90% | 53.5 | 51 |
| Thu Mar 19 2026 | 46 | 51.11 | 9.94% | 51.13 | 46 |
| Wed Mar 18 2026 | 49 | 46.49 | -6.83% | 49 | 44.91 |
