Inducto Steel share price history
INDCTST
49
0.00 (0.00%)Last updated on 19 Dec, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inducto Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 48.02 | 49 | 0.00% | 49 | 48.02 |
| Thu Dec 18 2025 | 49 | 49 | 0.00% | 49 | 49 |
| Wed Dec 17 2025 | 49 | 49 | -3.52% | 49 | 48.59 |
| Tue Dec 16 2025 | 52.09 | 50.79 | -3.26% | 52.5 | 48.59 |
| Mon Dec 15 2025 | 48.59 | 52.5 | 0.00% | 52.5 | 48.59 |
| Fri Dec 12 2025 | 52.5 | 52.5 | 0.00% | 52.5 | 52.4 |
| Thu Dec 11 2025 | 51.4 | 52.5 | 2.54% | 52.5 | 51.4 |
| Wed Dec 10 2025 | 48.09 | 51.2 | 8.43% | 51.2 | 48.09 |
| Tue Dec 09 2025 | 53.59 | 47.22 | -9.70% | 53.59 | 47.09 |
| Mon Dec 08 2025 | 44.09 | 52.29 | 9.88% | 52.29 | 44.09 |
