| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 55.59 | 54.81 | -1.40% | 55.59 | 54.72 |
| Thu Aug 14 2025 | 55.5 | 55.59 | -1.80% | 55.59 | 55.49 |
| Wed Aug 13 2025 | 56.61 | 56.61 | -1.82% | 56.61 | 56.52 |
| Tue Aug 12 2025 | 58.84 | 57.66 | -2.01% | 58.84 | 57.66 |
| Mon Aug 11 2025 | 58.84 | 58.84 | -2.00% | 58.84 | 58.84 |
| Fri Aug 08 2025 | 60.04 | 60.04 | 0.00% | 60.04 | 60.04 |
| Thu Aug 07 2025 | 61.25 | 60.04 | -1.98% | 61.25 | 60.04 |
| Wed Aug 06 2025 | 61.25 | 61.25 | -2.00% | 61.25 | 61.25 |
| Tue Aug 05 2025 | 63.77 | 62.5 | -1.99% | 63.77 | 62.5 |
| Mon Aug 04 2025 | 65.08 | 63.77 | -2.01% | 65.08 | 63.77 |