Indsil Hydro Power and Manganese share price history
INDSILHYD
49
0.92 (-1.84%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndsil Hydro Power and Manganese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 50.4 | 49 | -1.82% | 50.4 | 47.65 |
| Mon Sep 08 2025 | 50.5 | 49.91 | 0.52% | 50.5 | 48.5 |
| Fri Sep 05 2025 | 49.45 | 49.65 | 4.84% | 49.7 | 48.5 |
| Thu Sep 04 2025 | 49.95 | 47.36 | -2.57% | 50.84 | 47 |
| Wed Sep 03 2025 | 50.5 | 48.61 | -2.64% | 50.5 | 48.5 |
| Tue Sep 02 2025 | 48.59 | 49.93 | -0.08% | 51.59 | 48.02 |
| Mon Sep 01 2025 | 48.25 | 49.97 | 3.63% | 50 | 48.22 |
| Fri Aug 29 2025 | 50.88 | 48.22 | -1.63% | 50.88 | 47.79 |
| Thu Aug 28 2025 | 50 | 49.02 | -1.96% | 50.79 | 49 |
| Tue Aug 26 2025 | 50 | 50 | -1.86% | 50.97 | 49.15 |