Indsil Hydro Power and Manganese share price history
INDSILHYD
46.02
0.61 (-1.31%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndsil Hydro Power and Manganese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 46.02 | 46.02 | -1.31% | 46.02 | 46.02 |
| Mon Sep 29 2025 | 45.34 | 46.63 | 2.60% | 47.72 | 45.34 |
| Fri Sep 26 2025 | 46.25 | 45.45 | -3.19% | 47 | 45.31 |
| Thu Sep 25 2025 | 48 | 46.95 | -1.14% | 48 | 46.15 |
| Wed Sep 24 2025 | 47.61 | 47.49 | -0.73% | 48.84 | 47.38 |
| Tue Sep 23 2025 | 49 | 47.84 | -0.56% | 49 | 47.5 |
| Mon Sep 22 2025 | 47 | 48.11 | -1.98% | 49.7 | 47 |
| Fri Sep 19 2025 | 49.84 | 49.08 | -0.20% | 50 | 47 |
| Thu Sep 18 2025 | 48.34 | 49.18 | 4.95% | 49.2 | 47.29 |
| Wed Sep 17 2025 | 48.43 | 46.86 | -0.19% | 48.43 | 46.5 |