| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 58 | 58.02 | -0.77% | 59.99 | 58 |
| Tue Jul 15 2025 | 58.54 | 58.47 | 0.81% | 59.25 | 57.11 |
| Mon Jul 14 2025 | 58.88 | 58 | 0.33% | 59.79 | 57.81 |
| Fri Jul 11 2025 | 58 | 57.81 | -0.70% | 58.95 | 57 |
| Thu Jul 10 2025 | 57.2 | 58.22 | 0.59% | 58.88 | 57.2 |
| Wed Jul 09 2025 | 60.95 | 57.88 | -2.61% | 60.95 | 57.2 |
| Tue Jul 08 2025 | 58.2 | 59.43 | -0.98% | 60.75 | 57.29 |
| Mon Jul 07 2025 | 61.99 | 60.02 | -1.49% | 62.88 | 59 |
| Fri Jul 04 2025 | 60.41 | 60.93 | 1.33% | 62 | 57.13 |
| Thu Jul 03 2025 | 62.9 | 60.13 | -4.99% | 63 | 60.13 |