Indsil Hydro Power and Manganese share price history
INDSILHYD
47.99
0.23 (0.48%)Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndsil Hydro Power and Manganese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 49.4 | 47.99 | 0.50% | 49.4 | 47.5 |
| Fri Oct 17 2025 | 49.02 | 47.75 | -3.88% | 50.99 | 47 |
| Thu Oct 16 2025 | 49.29 | 49.68 | 0.79% | 51 | 48.59 |
| Wed Oct 15 2025 | 48.9 | 49.29 | 2.94% | 50.24 | 48.5 |
| Tue Oct 14 2025 | 48.04 | 47.88 | -1.76% | 48.97 | 47.79 |
| Mon Oct 13 2025 | 49 | 48.74 | -2.70% | 49.5 | 48 |
| Fri Oct 10 2025 | 51 | 50.09 | 0.64% | 51 | 49.25 |
| Thu Oct 09 2025 | 52.99 | 49.77 | 0.00% | 52.99 | 49 |
| Wed Oct 08 2025 | 50.75 | 49.77 | -0.90% | 51.7 | 49.5 |
| Tue Oct 07 2025 | 52.29 | 50.22 | -1.02% | 52.29 | 49.04 |