Indsil Hydro Power and Manganese share price history
INDSILHYD
45.15
0.16 (-0.35%)Last updated on 28 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndsil Hydro Power and Manganese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 46.25 | 45.15 | -0.35% | 46.25 | 44.75 |
| Thu Nov 27 2025 | 44.75 | 45.31 | -0.07% | 46.29 | 44.75 |
| Wed Nov 26 2025 | 46 | 45.34 | 0.27% | 46.59 | 44.5 |
| Tue Nov 25 2025 | 45.09 | 45.22 | 0.00% | 46.75 | 44.5 |
| Mon Nov 24 2025 | 46.72 | 45.22 | -3.21% | 47.7 | 45.04 |
| Fri Nov 21 2025 | 48.15 | 46.72 | -1.02% | 48.15 | 46.06 |
| Thu Nov 20 2025 | 47.2 | 47.2 | 0.43% | 48.18 | 46.59 |
| Wed Nov 19 2025 | 47.95 | 47 | -1.61% | 47.95 | 46.4 |
| Tue Nov 18 2025 | 47.2 | 47.77 | 1.31% | 48.15 | 46.77 |
| Mon Nov 17 2025 | 48.29 | 47.15 | -2.36% | 48.29 | 47 |