Indsil Hydro Power and Manganese share price history
INDSILHYD
42.55
0.66 (-1.53%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indsil Hydro Power and Manganese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 42.55 | 42.55 | -1.50% | 43.41 | 42.25 |
| Thu Jan 08 2026 | 44.5 | 43.2 | -0.67% | 44.5 | 42.5 |
| Wed Jan 07 2026 | 44.95 | 43.49 | -0.43% | 44.95 | 43.2 |
| Tue Jan 06 2026 | 44.59 | 43.68 | -1.78% | 45 | 43.11 |
| Mon Jan 05 2026 | 46.16 | 44.47 | -3.22% | 46.16 | 43.79 |
| Fri Jan 02 2026 | 44.97 | 45.95 | 4.38% | 46.9 | 43.31 |
| Thu Jan 01 2026 | 44.33 | 44.02 | 1.31% | 46.09 | 43.11 |
| Wed Dec 31 2025 | 44.45 | 43.45 | -0.98% | 44.59 | 42.59 |
| Tue Dec 30 2025 | 43.5 | 43.88 | -0.57% | 44.99 | 43.5 |
| Mon Dec 29 2025 | 44.02 | 44.13 | -2.71% | 46.15 | 43.2 |
