Indsil Hydro Power and Manganese share price history
INDSILHYD
46.75
0.30 (-0.64%)Last updated on 10 Nov, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndsil Hydro Power and Manganese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 47.99 | 46.75 | -0.62% | 47.99 | 46.06 |
| Fri Nov 07 2025 | 48.13 | 47.04 | -5.83% | 49.49 | 46.59 |
| Thu Nov 06 2025 | 50.95 | 49.95 | 1.30% | 50.95 | 48.68 |
| Tue Nov 04 2025 | 48.7 | 49.31 | -1.42% | 50.5 | 48.7 |
| Mon Nov 03 2025 | 49.5 | 50.02 | 0.75% | 50.59 | 49.09 |
| Fri Oct 31 2025 | 48.5 | 49.65 | 0.55% | 49.9 | 48.5 |
| Thu Oct 30 2025 | 49.59 | 49.38 | 0.98% | 50.99 | 48.93 |
| Wed Oct 29 2025 | 49.79 | 48.9 | -0.10% | 49.79 | 48.43 |
| Tue Oct 28 2025 | 49 | 48.95 | 0.89% | 49.63 | 48.65 |
| Mon Oct 27 2025 | 48.4 | 48.52 | 2.26% | 49.5 | 47.95 |