Indsil Hydro Power and Manganese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 43.45 | 42.63 | 0.12% | 44 | 42.29 |
| Wed Apr 29 2026 | 43.79 | 42.58 | -0.33% | 43.79 | 42.36 |
| Tue Apr 28 2026 | 45.77 | 42.72 | -5.11% | 45.77 | 42 |
| Mon Apr 27 2026 | 40.54 | 45.02 | 11.05% | 45.88 | 40.5 |
| Fri Apr 24 2026 | 41.5 | 40.54 | -2.31% | 41.5 | 40.31 |
| Thu Apr 23 2026 | 42.27 | 41.5 | -0.74% | 42.27 | 40.59 |
| Wed Apr 22 2026 | 42.27 | 41.81 | 0.53% | 42.27 | 39.61 |
| Tue Apr 21 2026 | 41.84 | 41.59 | -0.60% | 42.31 | 40.54 |
| Mon Apr 20 2026 | 42 | 41.84 | 1.33% | 42 | 41 |
| Fri Apr 17 2026 | 41.95 | 41.29 | 0.10% | 41.95 | 41 |
Indsil Hydro Power and Manganese Associated Pages
- Indsil Hydro Power and Manganese Share Price
- Indsil Hydro Power and Manganese Share Price chart
- Indsil Hydro Power and Manganese Fundamental Analysis
- Indsil Hydro Power and Manganese Technical Analysis
- Indsil Hydro Power and Manganese Peer Comparison
- Indsil Hydro Power and Manganese Dividend
- Indsil Hydro Power and Manganese Board of Directors
- Indsil Hydro Power and Manganese Shareholding Pattern
