Indsil Hydro Power and Manganese share price history

0.16 (0.39%)

Indsil Hydro Power and Manganese Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	41.79	40.79	-0.83%	41.79	40.59
Thu Aug 06 2026	41	41.13	2.26%	41.5	40.2
Wed Aug 05 2026	40.7	40.22	0.80%	40.7	39.52
Tue Aug 04 2026	39	39.9	0.91%	40	39
Mon Aug 03 2026	40.04	39.54	-1.86%	42	39.5
Fri Jul 31 2026	39.29	40.29	2.26%	41.47	39.29
Thu Jul 30 2026	38.56	39.4	2.18%	39.5	38.2
Wed Jul 29 2026	39.5	38.56	-0.49%	39.79	38.2
Tue Jul 28 2026	39.13	38.75	1.02%	39.2	37.7
Mon Jul 27 2026	38.5	38.36	0.66%	38.5	38.15