Indsil Hydro Power and Manganese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 40.98 | 40.88 | -0.22% | 42.05 | 40.05 |
| Tue Jun 09 2026 | 41.2 | 40.97 | -1.96% | 42.7 | 40.7 |
| Mon Jun 08 2026 | 42.15 | 41.79 | -1.30% | 42.79 | 41.2 |
| Fri Jun 05 2026 | 42.95 | 42.34 | -0.42% | 43.18 | 42.15 |
| Thu Jun 04 2026 | 41.79 | 42.52 | 2.46% | 43 | 41.79 |
| Wed Jun 03 2026 | 41.84 | 41.5 | 1.17% | 42.15 | 40.79 |
| Tue Jun 02 2026 | 38.54 | 41.02 | 4.46% | 41.9 | 38.54 |
| Mon Jun 01 2026 | 39.31 | 39.27 | -3.01% | 41.61 | 39 |
| Fri May 29 2026 | 41.83 | 40.49 | -3.20% | 41.84 | 40 |
| Wed May 27 2026 | 42.97 | 41.83 | 1.83% | 42.97 | 40.59 |
Indsil Hydro Power and Manganese Associated Pages
- Indsil Hydro Power and Manganese Share Price
- Indsil Hydro Power and Manganese Share Price chart
- Indsil Hydro Power and Manganese Fundamental Analysis
- Indsil Hydro Power and Manganese Technical Analysis
- Indsil Hydro Power and Manganese Peer Comparison
- Indsil Hydro Power and Manganese Dividend
- Indsil Hydro Power and Manganese Board of Directors
- Indsil Hydro Power and Manganese Shareholding Pattern
