Indsil Hydro Power and Manganese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 40.9 | 40 | -0.22% | 40.9 | 39.5 |
| Mon Jun 29 2026 | 41.79 | 40.09 | 0.25% | 41.79 | 39.79 |
| Thu Jun 25 2026 | 42.27 | 39.99 | -3.05% | 42.29 | 39.7 |
| Wed Jun 24 2026 | 42.7 | 41.25 | -1.57% | 42.7 | 41.25 |
| Tue Jun 23 2026 | 41.88 | 41.91 | 2.07% | 42.5 | 41.08 |
| Mon Jun 22 2026 | 40.5 | 41.06 | 2.60% | 42 | 39.45 |
| Fri Jun 19 2026 | 41.61 | 40.02 | -3.82% | 41.61 | 35.22 |
| Thu Jun 18 2026 | 40.95 | 41.61 | 4.02% | 42.7 | 39.5 |
| Wed Jun 17 2026 | 40.59 | 40 | -0.62% | 40.59 | 39.59 |
| Tue Jun 16 2026 | 40.2 | 40.25 | 0.52% | 40.63 | 39 |
Indsil Hydro Power and Manganese Associated Pages
- Indsil Hydro Power and Manganese Share Price
- Indsil Hydro Power and Manganese Share Price chart
- Indsil Hydro Power and Manganese Fundamental Analysis
- Indsil Hydro Power and Manganese Technical Analysis
- Indsil Hydro Power and Manganese Peer Comparison
- Indsil Hydro Power and Manganese Dividend
- Indsil Hydro Power and Manganese Board of Directors
- Indsil Hydro Power and Manganese Shareholding Pattern
