Indsil Hydro Power and Manganese share price history

0.00 (0.00%)

Indsil Hydro Power and Manganese Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	37.68	37.22	-1.22%	38.15	36.74
Fri Jul 17 2026	37.02	37.68	1.84%	37.95	36.59
Thu Jul 16 2026	38.2	37	-0.05%	38.2	36.65
Wed Jul 15 2026	37.25	37.02	-0.96%	37.79	37
Tue Jul 14 2026	37.79	37.38	-0.90%	38.15	37.22
Mon Jul 13 2026	37.31	37.72	-0.08%	38.43	37.13
Fri Jul 10 2026	38.04	37.75	-1.36%	38.99	37.5
Thu Jul 09 2026	37.4	38.27	1.89%	38.97	37.4
Wed Jul 08 2026	38.5	37.56	0.54%	38.5	37.33
Tue Jul 07 2026	39.59	37.36	-2.53%	39.59	35.5