Indsil Hydro Power and Manganese share price history
INDSILHYD
38.9
0.64 (-1.62%)Last updated on 13 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indsil Hydro Power and Manganese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 39.9 | 38.9 | -1.62% | 40.25 | 38.51 |
| Thu Feb 12 2026 | 42 | 39.54 | -4.86% | 42.4 | 39 |
| Wed Feb 11 2026 | 41.4 | 41.56 | 2.69% | 42.45 | 40.5 |
| Tue Feb 10 2026 | 40.84 | 40.47 | 0.95% | 41.4 | 39.72 |
| Mon Feb 09 2026 | 39.43 | 40.09 | 0.23% | 40.95 | 39.43 |
| Fri Feb 06 2026 | 40.59 | 40 | -1.50% | 40.61 | 39.4 |
| Thu Feb 05 2026 | 41.59 | 40.61 | -0.34% | 41.59 | 40.15 |
| Wed Feb 04 2026 | 39.97 | 40.75 | 3.95% | 41.5 | 39.97 |
| Tue Feb 03 2026 | 39.29 | 39.2 | 0.51% | 41 | 38.72 |
| Mon Feb 02 2026 | 40.7 | 39 | -4.18% | 40.84 | 38.25 |
Indsil Hydro Power and Manganese Associated Pages
- Indsil Hydro Power and Manganese Share Price
- Indsil Hydro Power and Manganese Share Price chart
- Indsil Hydro Power and Manganese Fundamental Analysis
- Indsil Hydro Power and Manganese Technical Analysis
- Indsil Hydro Power and Manganese Peer Comparison
- Indsil Hydro Power and Manganese Dividend
- Indsil Hydro Power and Manganese Board of Directors
- Indsil Hydro Power and Manganese Shareholding Pattern