| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 49.11 | 50.2 | -1.57% | 51.84 | 49.11 |
| Mon Aug 18 2025 | 52.79 | 51 | -0.78% | 52.79 | 50.45 |
| Thu Aug 14 2025 | 51.79 | 51.4 | 2.80% | 52.5 | 50 |
| Wed Aug 13 2025 | 51.02 | 50 | -3.83% | 53.27 | 49.5 |
| Tue Aug 12 2025 | 53.75 | 51.99 | -1.91% | 53.75 | 51.99 |
| Mon Aug 11 2025 | 56.4 | 53 | -1.85% | 56.4 | 52.75 |
| Fri Aug 08 2025 | 54.13 | 54 | 0.13% | 54.97 | 53 |
| Thu Aug 07 2025 | 55.63 | 53.93 | -3.06% | 57.5 | 53 |
| Wed Aug 06 2025 | 57.58 | 55.63 | -2.90% | 57.58 | 55 |
| Tue Aug 05 2025 | 56.41 | 57.29 | 1.04% | 58.65 | 56.41 |