Indsil Hydro Power and Manganese share price history
INDSILHYD
43.97
0.45 (1.03%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indsil Hydro Power and Manganese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 43.11 | 43.97 | 1.03% | 44.3 | 43.11 |
| Thu Dec 18 2025 | 44.7 | 43.52 | -1.07% | 45.09 | 43.22 |
| Wed Dec 17 2025 | 43 | 43.99 | -1.15% | 44.7 | 42.25 |
| Tue Dec 16 2025 | 45 | 44.5 | 0.56% | 45 | 43.11 |
| Mon Dec 15 2025 | 42 | 44.25 | 1.42% | 44.5 | 42 |
| Fri Dec 12 2025 | 42.9 | 43.63 | 0.67% | 44.43 | 42.9 |
| Thu Dec 11 2025 | 43 | 43.34 | -1.23% | 44.34 | 42.79 |
| Wed Dec 10 2025 | 41.5 | 43.88 | 4.55% | 44.59 | 41.5 |
| Tue Dec 09 2025 | 42.09 | 41.97 | -0.87% | 42.68 | 41.25 |
| Mon Dec 08 2025 | 44.84 | 42.34 | -2.67% | 44.84 | 42 |
