Indsil Hydro Power and Manganese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 40.35 | 39.9 | 1.66% | 40.9 | 39.1 |
| Thu Apr 09 2026 | 39.45 | 39.25 | -0.38% | 40.5 | 39 |
| Wed Apr 08 2026 | 38.7 | 39.4 | 3.33% | 39.7 | 38.04 |
| Tue Apr 07 2026 | 36 | 38.13 | 6.48% | 38.75 | 35.54 |
| Mon Apr 06 2026 | 33.97 | 35.81 | 6.42% | 35.97 | 33.66 |
| Thu Apr 02 2026 | 33.45 | 33.65 | 3.41% | 33.79 | 31.1 |
| Wed Apr 01 2026 | 32.29 | 32.54 | 7.93% | 33.36 | 31.89 |
| Mon Mar 30 2026 | 32 | 30.15 | -5.78% | 32.29 | 29.5 |
| Fri Mar 27 2026 | 33.52 | 32 | -5.74% | 35.15 | 31.76 |
| Wed Mar 25 2026 | 33.81 | 33.95 | 0.74% | 35.74 | 33.81 |
Indsil Hydro Power and Manganese Associated Pages
- Indsil Hydro Power and Manganese Share Price
- Indsil Hydro Power and Manganese Share Price chart
- Indsil Hydro Power and Manganese Fundamental Analysis
- Indsil Hydro Power and Manganese Technical Analysis
- Indsil Hydro Power and Manganese Peer Comparison
- Indsil Hydro Power and Manganese Dividend
- Indsil Hydro Power and Manganese Board of Directors
- Indsil Hydro Power and Manganese Shareholding Pattern
