Indsil Hydro Power and Manganese share price history
INDSILHYD
40.1
0.10 (0.25%)Last updated on 9 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indsil Hydro Power and Manganese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 39.44 | 40.1 | 0.25% | 40.95 | 39.44 |
| Fri Feb 06 2026 | 40.59 | 40 | -1.50% | 40.61 | 39.4 |
| Thu Feb 05 2026 | 41.59 | 40.61 | -0.34% | 41.59 | 40.15 |
| Wed Feb 04 2026 | 39.97 | 40.75 | 3.95% | 41.5 | 39.97 |
| Tue Feb 03 2026 | 39.29 | 39.2 | 0.51% | 41 | 38.72 |
| Mon Feb 02 2026 | 40.7 | 39 | -4.18% | 40.84 | 38.25 |
| Sun Feb 01 2026 | 41 | 40.7 | -1.12% | 41.97 | 40.54 |
| Fri Jan 30 2026 | 42.84 | 41.16 | -2.95% | 43.88 | 39.2 |
| Thu Jan 29 2026 | 40 | 42.41 | 9.28% | 44.77 | 40 |
| Wed Jan 28 2026 | 39.11 | 38.81 | 2.16% | 39.4 | 38 |
Indsil Hydro Power and Manganese Associated Pages
- Indsil Hydro Power and Manganese Share Price
- Indsil Hydro Power and Manganese Share Price chart
- Indsil Hydro Power and Manganese Fundamental Analysis
- Indsil Hydro Power and Manganese Technical Analysis
- Indsil Hydro Power and Manganese Peer Comparison
- Indsil Hydro Power and Manganese Dividend
- Indsil Hydro Power and Manganese Board of Directors
- Indsil Hydro Power and Manganese Shareholding Pattern