Indsil Hydro Power and Manganese Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 40.87 | 40.47 | 0.95% | 41.01 | 39.51 |
| Wed May 20 2026 | 39.68 | 40.09 | 3.46% | 40.47 | 39.2 |
| Tue May 19 2026 | 37.45 | 38.75 | 2.43% | 40 | 37.45 |
| Mon May 18 2026 | 38.95 | 37.83 | -2.88% | 38.95 | 35.9 |
| Fri May 15 2026 | 39.75 | 38.95 | -1.99% | 40.2 | 38.25 |
| Thu May 14 2026 | 41.22 | 39.74 | -1.63% | 41.34 | 39 |
| Wed May 13 2026 | 39.34 | 40.4 | 1.08% | 40.95 | 39.34 |
| Tue May 12 2026 | 41.09 | 39.97 | -2.82% | 41.13 | 39.45 |
| Mon May 11 2026 | 41.93 | 41.13 | -1.49% | 42.79 | 40.97 |
| Fri May 08 2026 | 41.29 | 41.75 | 1.61% | 42.4 | 41.29 |
Indsil Hydro Power and Manganese Associated Pages
- Indsil Hydro Power and Manganese Share Price
- Indsil Hydro Power and Manganese Share Price chart
- Indsil Hydro Power and Manganese Fundamental Analysis
- Indsil Hydro Power and Manganese Technical Analysis
- Indsil Hydro Power and Manganese Peer Comparison
- Indsil Hydro Power and Manganese Dividend
- Indsil Hydro Power and Manganese Board of Directors
- Indsil Hydro Power and Manganese Shareholding Pattern
