Indsil Hydro Power and Manganese Share Price History

INDSILHYD

Metals & Mining Small Cap

37.40.22 (-0.58%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Indsil Hydro Power and Manganese Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	37	37.4	-0.56%	38	36.5
Thu Oct 08 2026	38.88	37.61	-3.27%	38.88	36.11
Wed Oct 07 2026	39.77	38.88	-0.31%	39.77	38
Tue Oct 06 2026	37.77	39	3.59%	39	37.63
Mon Oct 05 2026	37.7	37.65	-0.92%	38.88	37.5
Thu Oct 01 2026	38.99	38	-0.81%	38.99	37.79
Wed Sep 30 2026	38	38.31	0.82%	38.77	38
Tue Sep 29 2026	38.61	38	-1.58%	39.38	37.9
Mon Sep 28 2026	39.75	38.61	-1.63%	39.75	38.25
Fri Sep 25 2026	38.95	39.25	0.77%	39.47	38.9

1
2
3
4
...
25

Indsil Hydro Power and Manganese Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support