| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.49 | 13.13 | -0.68% | 13.92 | 12.5 |
| Thu Aug 14 2025 | 13.5 | 13.22 | 2.01% | 13.89 | 12.6 |
| Wed Aug 13 2025 | 12.98 | 12.96 | 1.89% | 13.61 | 12.63 |
| Tue Aug 12 2025 | 13.5 | 12.72 | -5.29% | 13.93 | 12 |
| Mon Aug 11 2025 | 13.64 | 13.43 | -1.54% | 14.19 | 13.3 |
| Fri Aug 08 2025 | 14.07 | 13.64 | -2.99% | 14.3 | 13.01 |
| Thu Aug 07 2025 | 14.5 | 14.06 | -0.57% | 15.94 | 13.61 |
| Wed Aug 06 2025 | 13.84 | 14.14 | 8.77% | 14.3 | 13.3 |
| Tue Aug 05 2025 | 14.75 | 13 | -6.88% | 14.75 | 12.8 |
| Mon Aug 04 2025 | 14.97 | 13.96 | 1.38% | 14.97 | 13.44 |