Indrayani Biotech share price history
INDRANIB
10.2
0.02 (0.20%)Last updated on 23 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indrayani Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 10.17 | 10.2 | 0.20% | 10.47 | 9.71 |
| Thu Jan 22 2026 | 9.39 | 10.18 | 10.41% | 10.47 | 9.39 |
| Wed Jan 21 2026 | 8.75 | 9.22 | 2.90% | 9.39 | 8.6 |
| Tue Jan 20 2026 | 9.3 | 8.96 | -2.29% | 9.59 | 8.69 |
| Mon Jan 19 2026 | 9.85 | 9.17 | -4.08% | 9.85 | 8.56 |
| Fri Jan 16 2026 | 9.5 | 9.56 | 1.49% | 9.68 | 9.11 |
| Wed Jan 14 2026 | 9.42 | 9.42 | -1.77% | 9.75 | 9.35 |
| Tue Jan 13 2026 | 9.94 | 9.59 | -1.03% | 9.94 | 9.5 |
| Mon Jan 12 2026 | 10.35 | 9.69 | -4.53% | 10.67 | 9.5 |
| Fri Jan 09 2026 | 11.5 | 10.15 | -11.89% | 11.5 | 9.71 |
