Indrayani Biotech share price history
INDRANIB
11.91
0.01 (-0.08%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndrayani Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 12.34 | 11.91 | -0.08% | 12.34 | 11.65 |
| Thu Sep 04 2025 | 12.72 | 11.92 | -2.21% | 12.72 | 11.6 |
| Wed Sep 03 2025 | 11.98 | 12.19 | 4.64% | 12.5 | 11.06 |
| Tue Sep 02 2025 | 11.35 | 11.65 | 3.10% | 13.22 | 10.19 |
| Mon Sep 01 2025 | 11.57 | 11.3 | -2.33% | 11.89 | 10.97 |
| Fri Aug 29 2025 | 11.89 | 11.57 | 0.17% | 12.23 | 11.19 |
| Thu Aug 28 2025 | 12.1 | 11.55 | -4.55% | 12.47 | 11.19 |
| Tue Aug 26 2025 | 12.19 | 12.1 | -0.74% | 12.64 | 11.69 |
| Mon Aug 25 2025 | 12.53 | 12.19 | -4.77% | 13.25 | 12 |
| Fri Aug 22 2025 | 12.56 | 12.8 | 0.16% | 13.34 | 12.56 |