Indrayani Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7.91 | 8.29 | 5.47% | 8.48 | 7.75 |
| Wed Apr 01 2026 | 7.19 | 7.86 | 8.71% | 7.94 | 7.09 |
| Mon Mar 30 2026 | 7.13 | 7.23 | -1.77% | 8.19 | 6.86 |
| Fri Mar 27 2026 | 7.73 | 7.36 | -2.77% | 8.3 | 7.19 |
| Wed Mar 25 2026 | 8.26 | 7.57 | -6.54% | 8.26 | 7.46 |
| Tue Mar 24 2026 | 7.44 | 8.1 | 8.87% | 8.39 | 7.07 |
| Mon Mar 23 2026 | 7.96 | 7.44 | -7.00% | 7.96 | 7.11 |
| Fri Mar 20 2026 | 7.9 | 8 | 2.83% | 8.23 | 7.88 |
| Thu Mar 19 2026 | 7.01 | 7.78 | 12.75% | 8.23 | 6.09 |
| Wed Mar 18 2026 | 7.19 | 6.9 | -1.85% | 7.19 | 6.75 |
