Indrayani Biotech share price history
INDRANIB
14.01
0.35 (-2.44%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndrayani Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.81 | 14.01 | -2.37% | 14.49 | 13.81 |
| Wed Dec 03 2025 | 14.5 | 14.35 | 0.99% | 14.89 | 14.21 |
| Tue Dec 02 2025 | 14.9 | 14.21 | -4.89% | 14.94 | 14.11 |
| Mon Dec 01 2025 | 14.51 | 14.94 | 1.49% | 15.14 | 14.51 |
| Fri Nov 28 2025 | 14 | 14.72 | 4.40% | 15.6 | 13.71 |
| Thu Nov 27 2025 | 13.82 | 14.1 | -0.28% | 14.53 | 13.82 |
| Wed Nov 26 2025 | 14.64 | 14.14 | -0.28% | 14.64 | 14.09 |
| Tue Nov 25 2025 | 14.06 | 14.18 | -0.84% | 14.77 | 14.06 |
| Mon Nov 24 2025 | 14.9 | 14.3 | -1.72% | 15.1 | 13.98 |
| Fri Nov 21 2025 | 14.01 | 14.55 | 1.96% | 14.68 | 13.93 |