| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 14 | 14.07 | 0.79% | 14.89 | 13.81 |
| Tue Jul 15 2025 | 14.44 | 13.96 | -0.43% | 14.44 | 13.75 |
| Mon Jul 14 2025 | 15.36 | 14.02 | -9.84% | 15.55 | 14 |
| Fri Jul 11 2025 | 15.01 | 15.55 | 1.83% | 15.89 | 15.01 |
| Thu Jul 10 2025 | 15.97 | 15.27 | -1.23% | 15.97 | 15.1 |
| Wed Jul 09 2025 | 15.52 | 15.46 | -0.90% | 16.39 | 15.35 |
| Tue Jul 08 2025 | 15.6 | 15.6 | 2.09% | 15.98 | 15.39 |
| Mon Jul 07 2025 | 15.05 | 15.28 | -1.23% | 16.5 | 15.05 |
| Fri Jul 04 2025 | 15.9 | 15.47 | -2.70% | 16.48 | 14.6 |
| Thu Jul 03 2025 | 15.97 | 15.9 | 3.85% | 16.14 | 15.68 |