Indrayani Biotech share price history
INDRANIB
15.9
0.24 (1.53%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndrayani Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 15.91 | 15.9 | 1.60% | 16.4 | 14.4 |
| Thu Nov 06 2025 | 14.93 | 15.65 | 9.75% | 16.46 | 13.72 |
| Tue Nov 04 2025 | 14.1 | 14.26 | 2.08% | 14.6 | 13.67 |
| Mon Nov 03 2025 | 14.89 | 13.97 | -0.99% | 14.89 | 13.67 |
| Fri Oct 31 2025 | 14 | 14.11 | 0.79% | 14.3 | 13.25 |
| Thu Oct 30 2025 | 14.1 | 14 | -0.99% | 14.5 | 13.93 |
| Wed Oct 29 2025 | 14.11 | 14.14 | 0.21% | 14.98 | 13.89 |
| Tue Oct 28 2025 | 14.19 | 14.11 | 0.43% | 14.5 | 13.05 |
| Mon Oct 27 2025 | 14.85 | 14.05 | -6.15% | 14.85 | 13.6 |
| Fri Oct 24 2025 | 14.8 | 14.97 | 1.98% | 15.26 | 14.6 |