| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 14.75 | 13 | -6.88% | 14.75 | 12.8 |
| Mon Aug 04 2025 | 14.97 | 13.96 | 1.38% | 14.97 | 13.44 |
| Fri Aug 01 2025 | 14 | 13.77 | -0.07% | 14.48 | 13.63 |
| Thu Jul 31 2025 | 14.89 | 13.78 | -4.24% | 14.89 | 13.39 |
| Wed Jul 30 2025 | 14.98 | 14.39 | 2.06% | 14.98 | 14.1 |
| Tue Jul 29 2025 | 15.19 | 14.1 | -5.05% | 15.35 | 13.51 |
| Mon Jul 28 2025 | 15.19 | 14.85 | -1.13% | 15.39 | 13.93 |
| Fri Jul 25 2025 | 15.3 | 15.02 | -1.83% | 16 | 14.44 |
| Thu Jul 24 2025 | 15.35 | 15.3 | -1.92% | 16.1 | 15 |
| Wed Jul 23 2025 | 15.35 | 15.6 | 0.00% | 16.37 | 15.35 |