Indrayani Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 7.2 | 7 | -5.15% | 7.97 | 6.8 |
| Thu Mar 12 2026 | 7.34 | 7.38 | -1.07% | 7.98 | 7.05 |
| Wed Mar 11 2026 | 8.36 | 7.46 | -1.19% | 8.36 | 7.36 |
| Tue Mar 10 2026 | 7.55 | 7.55 | 2.03% | 8.09 | 7.42 |
| Mon Mar 09 2026 | 7.69 | 7.4 | -3.52% | 9.18 | 7.05 |
| Fri Mar 06 2026 | 7.8 | 7.67 | -2.42% | 8.39 | 6.9 |
| Thu Mar 05 2026 | 7.38 | 7.86 | 7.67% | 7.92 | 7.19 |
| Wed Mar 04 2026 | 7.5 | 7.3 | -7.12% | 7.84 | 6.71 |
| Mon Mar 02 2026 | 8 | 7.86 | -2.60% | 8.43 | 7.53 |
| Fri Feb 27 2026 | 8.32 | 8.07 | -1.22% | 8.89 | 7.76 |
