Indrayani Biotech share price history
INDRANIB
13.33
0.15 (-1.11%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indrayani Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.75 | 13.33 | -1.04% | 14.4 | 12.9 |
| Tue Dec 23 2025 | 13.52 | 13.47 | -0.37% | 13.94 | 13.38 |
| Mon Dec 22 2025 | 13.6 | 13.52 | 0.37% | 13.6 | 13.22 |
| Fri Dec 19 2025 | 13.3 | 13.47 | -0.37% | 14.19 | 13.05 |
| Thu Dec 18 2025 | 13.39 | 13.52 | -0.95% | 13.89 | 13.39 |
| Wed Dec 17 2025 | 13.6 | 13.65 | 1.04% | 13.8 | 13.6 |
| Tue Dec 16 2025 | 13.51 | 13.51 | 0.22% | 13.69 | 13.3 |
| Mon Dec 15 2025 | 14.38 | 13.48 | -0.88% | 14.38 | 13.1 |
| Fri Dec 12 2025 | 14.39 | 13.6 | -3.55% | 14.39 | 13.5 |
| Thu Dec 11 2025 | 14.5 | 14.1 | 1.22% | 14.94 | 13.81 |
