Indrayani Biotech Share Price History

INDRANIB

Diversified Small Cap

8.340.43 (-4.90%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Indrayani Biotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	8.77	8.34	-4.90%	9.14	8.34
Thu Oct 22 2026	8.5	8.77	1.04%	9.09	8.5
Wed Oct 21 2026	8.6	8.68	4.96%	8.68	8.4
Mon Oct 19 2026	8.06	8.27	1.60%	8.39	8.06
Fri Oct 16 2026	7.86	8.14	1.50%	8.19	7.65
Thu Oct 15 2026	8.39	8.02	-4.41%	8.39	7.98
Wed Oct 14 2026	8.25	8.39	-1.06%	8.88	8.06
Tue Oct 13 2026	9	8.48	-2.30%	9	8.31
Mon Oct 12 2026	8.72	8.68	-5.03%	9.01	8.68
Fri Oct 09 2026	9.69	9.14	-4.49%	9.69	9.1

1
2
3
4
...
25

Indrayani Biotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support