Indrayani Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 11.34 | 11.3 | -1.40% | 11.8 | 11.21 |
| Wed Jun 03 2026 | 11.59 | 11.46 | -0.17% | 12.06 | 11.05 |
| Tue Jun 02 2026 | 11.1 | 11.48 | 3.42% | 11.64 | 10.56 |
| Mon Jun 01 2026 | 11.1 | 11.1 | 5.01% | 11.1 | 10.65 |
| Fri May 29 2026 | 10.35 | 10.57 | 2.62% | 10.63 | 10.14 |
| Wed May 27 2026 | 10.34 | 10.3 | -0.48% | 10.35 | 10.25 |
| Tue May 26 2026 | 10.28 | 10.35 | 1.37% | 10.42 | 10.05 |
| Mon May 25 2026 | 10.64 | 10.21 | -2.11% | 10.64 | 10.19 |
| Fri May 22 2026 | 10.39 | 10.43 | 0.10% | 10.53 | 10.35 |
| Thu May 21 2026 | 10.38 | 10.42 | 0.39% | 10.68 | 10.38 |
Indrayani Biotech Associated Pages
