Indrayani Biotech share price history

INDRANIB

13.13

0.10 (-0.76%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indrayani Biotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202513.4913.13-0.68%13.9212.5
Thu Aug 14 202513.513.222.01%13.8912.6
Wed Aug 13 202512.9812.961.89%13.6112.63
Tue Aug 12 202513.512.72-5.29%13.9312
Mon Aug 11 202513.6413.43-1.54%14.1913.3
Fri Aug 08 202514.0713.64-2.99%14.313.01
Thu Aug 07 202514.514.06-0.57%15.9413.61
Wed Aug 06 202513.8414.148.77%14.313.3
Tue Aug 05 202514.7513-6.88%14.7512.8
Mon Aug 04 202514.9713.961.38%14.9713.44