Indrayani Biotech share price history
INDRANIB
8.5
0.01 (-0.12%)Last updated on 23 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Indrayani Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 8.6 | 8.5 | -0.12% | 8.6 | 8.3 |
| Fri Feb 20 2026 | 8.5 | 8.51 | -0.12% | 8.72 | 8.22 |
| Thu Feb 19 2026 | 8.56 | 8.52 | -0.12% | 8.77 | 8.38 |
| Wed Feb 18 2026 | 8.88 | 8.53 | 1.19% | 8.88 | 8.38 |
| Tue Feb 17 2026 | 8.21 | 8.43 | 0.60% | 8.73 | 8.21 |
| Mon Feb 16 2026 | 8.94 | 8.38 | -0.59% | 8.94 | 8.1 |
| Fri Feb 13 2026 | 8.57 | 8.43 | -0.82% | 8.57 | 8.1 |
| Thu Feb 12 2026 | 8.75 | 8.5 | -3.19% | 8.98 | 8.39 |
| Wed Feb 11 2026 | 8.89 | 8.78 | -0.68% | 9.01 | 8.52 |
| Tue Feb 10 2026 | 8.8 | 8.84 | 1.84% | 8.98 | 8.64 |
