Indrayani Biotech share price history
INDRANIB
9.14
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indrayani Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 9.5 | 9.14 | -1.83% | 9.5 | 8.5 |
| Sun Feb 01 2026 | 9.55 | 9.31 | -2.72% | 9.64 | 9.28 |
| Fri Jan 30 2026 | 9.86 | 9.57 | -1.14% | 9.86 | 9.51 |
| Thu Jan 29 2026 | 9.5 | 9.68 | 2.22% | 9.97 | 9.19 |
| Wed Jan 28 2026 | 9.3 | 9.47 | -4.25% | 10.44 | 9.05 |
| Tue Jan 27 2026 | 9.31 | 9.89 | -2.85% | 10 | 9.31 |
| Fri Jan 23 2026 | 10.17 | 10.18 | 0.00% | 10.47 | 9.71 |
| Thu Jan 22 2026 | 9.39 | 10.18 | 10.41% | 10.47 | 9.39 |
| Wed Jan 21 2026 | 8.75 | 9.22 | 2.90% | 9.39 | 8.6 |
| Tue Jan 20 2026 | 9.3 | 8.96 | -2.29% | 9.59 | 8.69 |
