Indrayani Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 8.98 | 8.98 | 4.91% | 8.98 | 8.14 |
| Thu Nov 12 2026 | 8 | 8.56 | 5.03% | 8.56 | 8 |
| Wed Nov 11 2026 | 7.94 | 8.15 | 4.76% | 8.15 | 7.8 |
| Mon Nov 09 2026 | 7.98 | 7.78 | -4.42% | 8.3 | 7.75 |
| Sun Nov 08 2026 | 8.01 | 8.14 | 3.83% | 8.14 | 7.98 |
| Fri Nov 06 2026 | 7.8 | 7.84 | -2.73% | 8.28 | 7.65 |
| Thu Nov 05 2026 | 8.35 | 8.06 | 0.75% | 8.35 | 8.01 |
| Wed Nov 04 2026 | 7.65 | 8 | 4.58% | 8.03 | 7.4 |
| Tue Nov 03 2026 | 7.84 | 7.65 | 0.00% | 8 | 7.3 |
| Mon Nov 02 2026 | 8.03 | 7.65 | -4.97% | 8.03 | 7.65 |
Indrayani Biotech Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDRANIB
