Indrayani Biotech share price history
INDRANIB
15.1
0.27 (-1.76%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndrayani Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 16.2 | 15.1 | -1.69% | 16.2 | 15 |
| Thu Oct 16 2025 | 15.52 | 15.36 | -1.03% | 16.01 | 14.69 |
| Wed Oct 15 2025 | 15.39 | 15.52 | 5.08% | 16.46 | 13.6 |
| Tue Oct 14 2025 | 13.44 | 14.77 | 12.06% | 15.81 | 12.94 |
| Mon Oct 13 2025 | 12.22 | 13.18 | 7.86% | 14.48 | 11.8 |
| Fri Oct 10 2025 | 12.39 | 12.22 | 1.66% | 12.39 | 11.72 |
| Thu Oct 09 2025 | 12.8 | 12.02 | -2.67% | 12.8 | 10.8 |
| Wed Oct 08 2025 | 12.75 | 12.35 | -0.08% | 12.75 | 12.1 |
| Tue Oct 07 2025 | 12.85 | 12.36 | -2.22% | 12.89 | 12.14 |
| Mon Oct 06 2025 | 12.1 | 12.64 | -0.86% | 12.8 | 12.1 |