Indrayani Biotech Share Price History

INDRANIB

Diversified Small Cap

9.630.50 (-4.94%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Indrayani Biotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	10.34	9.63	-4.94%	10.34	9.63
Wed Sep 30 2026	10.73	10.13	-2.13%	10.78	10.05
Tue Sep 29 2026	10.8	10.35	-2.36%	10.98	10.19
Mon Sep 28 2026	10.68	10.6	2.42%	10.85	9.96
Fri Sep 25 2026	10.35	10.35	4.97%	10.35	10.35
Thu Sep 24 2026	9.21	9.86	5.01%	9.86	9.06
Wed Sep 23 2026	9.35	9.39	3.19%	9.43	9
Tue Sep 22 2026	9	9.1	1.79%	9.18	8.63
Mon Sep 21 2026	9.3	8.94	-4.39%	9.35	8.89
Fri Sep 18 2026	10.1	9.35	-4.30%	10.1	9.3

1
2
3
4
...
25

Indrayani Biotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support