Indrayani Biotech share price history
INDRANIB
9.68
0.02 (-0.21%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indrayani Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.95 | 9.68 | -4.63% | 9.95 | 9.5 |
| Fri Jan 09 2026 | 11.5 | 10.15 | -11.89% | 11.5 | 9.71 |
| Thu Jan 08 2026 | 11.19 | 11.52 | 3.50% | 11.89 | 11.03 |
| Wed Jan 07 2026 | 10.89 | 11.13 | 2.20% | 11.19 | 10.89 |
| Tue Jan 06 2026 | 11 | 10.89 | -2.59% | 11.25 | 10.85 |
| Mon Jan 05 2026 | 11.69 | 11.18 | -1.50% | 11.69 | 11.01 |
| Fri Jan 02 2026 | 11.5 | 11.35 | 0.62% | 11.98 | 11.06 |
| Thu Jan 01 2026 | 11.68 | 11.28 | -0.27% | 11.68 | 11.06 |
| Wed Dec 31 2025 | 12 | 11.31 | -7.45% | 12 | 10.85 |
| Tue Dec 30 2025 | 12.6 | 12.22 | -1.29% | 12.68 | 12.01 |
