Indrayani Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 12.44 | 12.24 | 3.29% | 12.44 | 12.24 |
| Wed Apr 15 2026 | 12.19 | 11.85 | 2.51% | 12.19 | 11.6 |
| Mon Apr 13 2026 | 12.18 | 11.56 | -2.78% | 12.18 | 11.26 |
| Fri Apr 10 2026 | 11.96 | 11.89 | 9.18% | 12.89 | 11 |
| Thu Apr 09 2026 | 10.39 | 10.89 | 6.87% | 11.3 | 10.19 |
| Wed Apr 08 2026 | 10 | 10.19 | 6.48% | 10.38 | 8.51 |
| Tue Apr 07 2026 | 8.59 | 9.57 | 18.15% | 9.72 | 8.44 |
| Mon Apr 06 2026 | 8.26 | 8.1 | -1.94% | 8.39 | 7.59 |
| Thu Apr 02 2026 | 7.9 | 8.26 | 5.09% | 8.47 | 7.75 |
| Wed Apr 01 2026 | 7.19 | 7.86 | 8.71% | 7.94 | 7.09 |
Indrayani Biotech Associated Pages
