Indrayani Biotech share price history
INDRANIB
12.41
0.31 (-2.44%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndrayani Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 12.7 | 12.41 | -2.44% | 12.99 | 12 |
| Fri Sep 26 2025 | 13.44 | 12.72 | -0.70% | 13.44 | 12.05 |
| Thu Sep 25 2025 | 13 | 12.81 | -1.84% | 13.39 | 12.63 |
| Wed Sep 24 2025 | 12.3 | 13.05 | 1.24% | 13.48 | 12.3 |
| Tue Sep 23 2025 | 12.55 | 12.89 | 2.06% | 13.63 | 11.69 |
| Mon Sep 22 2025 | 12.84 | 12.63 | 11.67% | 12.84 | 10.94 |
| Fri Sep 19 2025 | 11.75 | 11.31 | -3.25% | 11.97 | 10.98 |
| Thu Sep 18 2025 | 12.09 | 11.69 | -1.43% | 12.09 | 11.51 |
| Wed Sep 17 2025 | 11.78 | 11.86 | 0.68% | 12.18 | 11.56 |
| Tue Sep 16 2025 | 11.96 | 11.78 | -1.51% | 12.39 | 11.5 |