| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 470 | 459.5 | -2.12% | 470.9 | 453.95 |
| Thu Aug 21 2025 | 469.7 | 469.45 | 0.57% | 485 | 468 |
| Wed Aug 20 2025 | 468 | 466.79 | -0.36% | 471.5 | 463.79 |
| Tue Aug 19 2025 | 459.04 | 468.5 | 1.72% | 471.25 | 457.79 |
| Mon Aug 18 2025 | 456.5 | 460.6 | 0.94% | 465 | 450.85 |
| Thu Aug 14 2025 | 467.29 | 456.29 | -2.44% | 471.75 | 455 |
| Wed Aug 13 2025 | 474 | 467.7 | -0.01% | 474 | 464 |
| Tue Aug 12 2025 | 468 | 467.75 | 0.41% | 472 | 461 |
| Mon Aug 11 2025 | 446 | 465.85 | 3.44% | 469 | 443.1 |
| Fri Aug 08 2025 | 465.04 | 450.35 | -2.39% | 471 | 448.75 |