Indraprastha Medical Corporation share price history
INDRAMEDCO
547.7
0.40 (0.07%)Last updated on 14 Nov, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndraprastha Medical Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 545.8 | 547.7 | 0.07% | 554 | 542.4 |
| Wed Nov 12 2025 | 553 | 547.29 | -0.76% | 556 | 543.29 |
| Tue Nov 11 2025 | 561 | 551.5 | -0.63% | 564.2 | 545.09 |
| Mon Nov 10 2025 | 622.5 | 555 | -10.47% | 623 | 550.34 |
| Fri Nov 07 2025 | 626 | 619.9 | -0.46% | 626.9 | 612.84 |
| Thu Nov 06 2025 | 609.95 | 622.79 | 3.07% | 640.84 | 607 |
| Tue Nov 04 2025 | 576.5 | 604.25 | 5.06% | 609 | 556.15 |
| Mon Nov 03 2025 | 603 | 575.15 | -5.16% | 608.7 | 568.25 |
| Fri Oct 31 2025 | 597.9 | 606.45 | 2.93% | 614 | 588.04 |
| Thu Oct 30 2025 | 576 | 589.2 | 3.40% | 603 | 565.5 |