Indraprastha Medical Corporation Share Price History

INDRAMEDCO

Healthcare Mid Cap

333.954.65 (-1.37%)

Last updated on 5 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Indraprastha Medical Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	341.85	333.95	-1.37%	342.25	331.55
Thu Oct 01 2026	345	338.6	-2.97%	346.25	335.5
Wed Sep 30 2026	355	348.95	-1.65%	358.95	340.2
Tue Sep 29 2026	360	354.79	-1.45%	363.14	352
Mon Sep 28 2026	366.79	360	-1.56%	366.79	358.6
Fri Sep 25 2026	370.5	365.7	-1.30%	370.5	361.5
Thu Sep 24 2026	374.89	370.5	-1.09%	378.79	368.04
Wed Sep 23 2026	359.5	374.6	3.78%	379.95	358.95
Tue Sep 22 2026	369.5	360.95	-1.37%	369.64	357
Mon Sep 21 2026	362.75	365.95	0.84%	371.7	359.79

1
2
3
4
...
25

Indraprastha Medical Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support