| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 495 | 494.65 | -0.14% | 499.4 | 492.05 |
| Tue Jul 15 2025 | 496.79 | 495.35 | 0.12% | 507.45 | 492.79 |
| Mon Jul 14 2025 | 487 | 494.75 | 1.48% | 504.79 | 485.14 |
| Fri Jul 11 2025 | 490.04 | 487.54 | -0.51% | 491.35 | 479.75 |
| Thu Jul 10 2025 | 495.95 | 490.04 | -0.58% | 499 | 488.1 |
| Wed Jul 09 2025 | 510 | 492.89 | -3.03% | 510.45 | 488.79 |
| Tue Jul 08 2025 | 514 | 508.29 | -0.04% | 514 | 500.14 |
| Mon Jul 07 2025 | 506.95 | 508.5 | 0.54% | 523.9 | 503.04 |
| Fri Jul 04 2025 | 500 | 505.75 | 1.17% | 515 | 493.54 |
| Thu Jul 03 2025 | 481.79 | 499.89 | 3.93% | 503.2 | 476.39 |