Indraprastha Medical Corporation share price history
INDRAMEDCO
407.8
0.05 (-0.01%)Last updated on 14 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indraprastha Medical Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 401.25 | 407.8 | -0.01% | 414.45 | 401.25 |
| Tue Jan 13 2026 | 410.04 | 407.85 | -1.16% | 417.25 | 401.14 |
| Mon Jan 12 2026 | 411.85 | 412.64 | -0.01% | 416.5 | 401.64 |
| Fri Jan 09 2026 | 420 | 412.7 | -2.37% | 423.6 | 411.39 |
| Thu Jan 08 2026 | 433.6 | 422.7 | -3.05% | 438.79 | 420 |
| Wed Jan 07 2026 | 439.2 | 436 | -0.63% | 443.2 | 435.04 |
| Tue Jan 06 2026 | 440.04 | 438.75 | -0.54% | 444.29 | 435 |
| Mon Jan 05 2026 | 455.95 | 441.14 | -3.14% | 456.04 | 437.29 |
| Fri Jan 02 2026 | 450.6 | 455.45 | 1.09% | 460.45 | 447.29 |
| Thu Jan 01 2026 | 451 | 450.54 | 0.54% | 454.2 | 445.04 |
