Indraprastha Medical Corporation share price history
INDRAMEDCO
473.4
20.85 (-4.22%)Last updated on 5 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndraprastha Medical Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 492.8 | 473.4 | -4.22% | 494.65 | 470.15 |
| Wed Dec 03 2025 | 499 | 494.25 | -1.08% | 500 | 490.1 |
| Tue Dec 02 2025 | 504.89 | 499.64 | -0.68% | 512 | 496.04 |
| Mon Dec 01 2025 | 516.5 | 503.04 | -1.85% | 516.5 | 501.25 |
| Fri Nov 28 2025 | 513.95 | 512.5 | 0.02% | 527.45 | 510.75 |
| Thu Nov 27 2025 | 517 | 512.4 | -0.36% | 518.2 | 505.6 |
| Wed Nov 26 2025 | 510.75 | 514.25 | 1.49% | 515.95 | 506.85 |
| Tue Nov 25 2025 | 511.85 | 506.7 | -0.88% | 514 | 503.79 |
| Mon Nov 24 2025 | 516.75 | 511.2 | -1.07% | 525 | 506.54 |
| Fri Nov 21 2025 | 532.9 | 516.75 | -2.64% | 532.9 | 514 |