Indraprastha Medical Corporation share price history
INDRAMEDCO
549.55
13.70 (-2.43%)Last updated on 23 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndraprastha Medical Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 567.7 | 549.55 | -2.43% | 567.7 | 546.5 |
| Tue Oct 21 2025 | 578 | 563.25 | -0.74% | 578 | 560.5 |
| Mon Oct 20 2025 | 562.54 | 567.45 | 2.01% | 573.65 | 555.2 |
| Fri Oct 17 2025 | 554 | 556.25 | 0.39% | 573 | 552.9 |
| Thu Oct 16 2025 | 561.59 | 554.09 | -1.29% | 569.45 | 552.09 |
| Wed Oct 15 2025 | 575 | 561.34 | -1.99% | 575 | 554.09 |
| Tue Oct 14 2025 | 566.59 | 572.75 | 1.02% | 586.65 | 546.4 |
| Mon Oct 13 2025 | 567.84 | 566.95 | -0.05% | 572 | 560.15 |
| Fri Oct 10 2025 | 550 | 567.25 | 2.15% | 573.29 | 541.04 |
| Thu Oct 09 2025 | 553 | 555.29 | 0.52% | 566.2 | 546.59 |