Indraprastha Medical Corporation share price history

INDRAMEDCO

549.55

13.70 (-2.43%)
Last updated on 23 Oct, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indraprastha Medical Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025567.7549.55-2.43%567.7546.5
Tue Oct 21 2025578563.25-0.74%578560.5
Mon Oct 20 2025562.54567.452.01%573.65555.2
Fri Oct 17 2025554556.250.39%573552.9
Thu Oct 16 2025561.59554.09-1.29%569.45552.09
Wed Oct 15 2025575561.34-1.99%575554.09
Tue Oct 14 2025566.59572.751.02%586.65546.4
Mon Oct 13 2025567.84566.95-0.05%572560.15
Fri Oct 10 2025550567.252.15%573.29541.04
Thu Oct 09 2025553555.290.52%566.2546.59