Indraprastha Medical Corporation share price history
INDRAMEDCO
455.5
10.70 (2.41%)Last updated on 1 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndraprastha Medical Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 448.85 | 455.5 | 2.41% | 459.8 | 442.65 |
| Tue Sep 30 2025 | 443.5 | 444.79 | 0.62% | 449.35 | 439.1 |
| Mon Sep 29 2025 | 446.85 | 442.04 | -1.08% | 450.6 | 438.35 |
| Fri Sep 26 2025 | 451.79 | 446.85 | -1.42% | 451.79 | 440.25 |
| Thu Sep 25 2025 | 457.7 | 453.29 | -0.96% | 462 | 452.04 |
| Wed Sep 24 2025 | 462.2 | 457.7 | -0.92% | 467.54 | 457.04 |
| Tue Sep 23 2025 | 462.5 | 461.95 | -0.27% | 466.95 | 460.2 |
| Mon Sep 22 2025 | 466.29 | 463.2 | -2.34% | 473 | 461.35 |
| Fri Sep 19 2025 | 475.14 | 474.29 | -0.18% | 479 | 471.04 |
| Thu Sep 18 2025 | 482.5 | 475.14 | -1.18% | 484.29 | 472.95 |