Indraprastha Medical Corporation share price history

2.25 (-0.60%)

Indraprastha Medical Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	377	374.65	-0.59%	378.45	372.95
Wed Jul 15 2026	375.45	376.89	0.80%	381.95	375.35
Tue Jul 14 2026	376.7	373.89	-1.32%	380.2	368.29
Mon Jul 13 2026	379.14	378.89	-0.51%	383.95	376
Fri Jul 10 2026	381	380.85	0.32%	383.5	377.54
Thu Jul 09 2026	372.5	379.64	2.47%	381.14	372.5
Wed Jul 08 2026	375	370.5	-2.20%	382.1	368.2
Tue Jul 07 2026	382.25	378.85	-0.60%	384	376
Mon Jul 06 2026	390.54	381.14	-1.92%	390.54	379
Fri Jul 03 2026	390	388.6	-0.32%	393.39	387.85