Indraprastha Medical Corporation share price history
INDRAMEDCO
361
17.10 (-4.52%)Last updated on 23 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indraprastha Medical Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 378.1 | 361 | -4.52% | 380.65 | 356.1 |
| Thu Jan 22 2026 | 380.95 | 378.1 | 0.06% | 384.79 | 372.04 |
| Wed Jan 21 2026 | 383.5 | 377.89 | -2.04% | 389.89 | 375 |
| Tue Jan 20 2026 | 400.14 | 385.75 | -3.56% | 400.39 | 383.5 |
| Mon Jan 19 2026 | 399.5 | 400 | -0.62% | 407 | 396.2 |
| Fri Jan 16 2026 | 408.2 | 402.5 | -1.30% | 409.7 | 400 |
| Wed Jan 14 2026 | 401.25 | 407.79 | -0.01% | 414.45 | 401.25 |
| Tue Jan 13 2026 | 410.04 | 407.85 | -1.16% | 417.25 | 401.14 |
| Mon Jan 12 2026 | 411.85 | 412.64 | -0.01% | 416.5 | 401.64 |
| Fri Jan 09 2026 | 420 | 412.7 | -2.37% | 423.6 | 411.39 |
Indraprastha Medical Corporation Associated Pages
- Indraprastha Medical Corporation Share Price
- Indraprastha Medical Corporation Share Price chart
- Indraprastha Medical Corporation Fundamental Analysis
- Indraprastha Medical Corporation Technical Analysis
- Indraprastha Medical Corporation Peer Comparison
- Indraprastha Medical Corporation Dividend
- Indraprastha Medical Corporation Board of Directors
- Indraprastha Medical Corporation Shareholding Pattern