Indraprastha Medical Corporation share price history
INDRAMEDCO
388.05
5.65 (-1.44%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indraprastha Medical Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 393.7 | 388.05 | -1.44% | 394 | 376.5 |
| Tue Feb 03 2026 | 379 | 393.7 | 4.78% | 398 | 375.2 |
| Mon Feb 02 2026 | 376 | 375.75 | 1.29% | 379.89 | 355.29 |
| Sun Feb 01 2026 | 363.14 | 370.95 | 2.15% | 379 | 363.14 |
| Fri Jan 30 2026 | 358 | 363.14 | 1.55% | 376.04 | 353.6 |
| Thu Jan 29 2026 | 366 | 357.6 | -2.30% | 366.89 | 354.5 |
| Wed Jan 28 2026 | 349.04 | 366 | 4.72% | 367.95 | 345 |
| Tue Jan 27 2026 | 360.95 | 349.5 | -3.19% | 362.04 | 342 |
| Fri Jan 23 2026 | 378.1 | 361 | -4.52% | 380.64 | 356.1 |
| Thu Jan 22 2026 | 380.95 | 378.1 | 0.06% | 384.79 | 372.04 |
Indraprastha Medical Corporation Associated Pages
- Indraprastha Medical Corporation Share Price
- Indraprastha Medical Corporation Share Price chart
- Indraprastha Medical Corporation Fundamental Analysis
- Indraprastha Medical Corporation Technical Analysis
- Indraprastha Medical Corporation Peer Comparison
- Indraprastha Medical Corporation Dividend
- Indraprastha Medical Corporation Board of Directors
- Indraprastha Medical Corporation Shareholding Pattern