Indraprastha Medical Corporation share price history
INDRAMEDCO
492.6
7.90 (-1.58%)Last updated on 12 Sep, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndraprastha Medical Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 505.9 | 492.6 | -1.58% | 507 | 492.45 |
| Thu Sep 11 2025 | 509.85 | 500.5 | -0.82% | 523 | 498 |
| Wed Sep 10 2025 | 475.6 | 504.64 | 6.95% | 510.5 | 473 |
| Tue Sep 09 2025 | 477 | 471.85 | -1.02% | 486 | 470 |
| Mon Sep 08 2025 | 484.45 | 476.7 | -1.13% | 491.04 | 472.14 |
| Fri Sep 05 2025 | 489.79 | 482.14 | -1.12% | 494.79 | 477 |
| Thu Sep 04 2025 | 482.2 | 487.6 | 2.03% | 499.25 | 480.75 |
| Wed Sep 03 2025 | 459.89 | 477.89 | 4.55% | 480.75 | 457.39 |
| Tue Sep 02 2025 | 445.85 | 457.1 | 2.20% | 459.29 | 445 |
| Mon Sep 01 2025 | 446.14 | 447.25 | 1.88% | 450 | 435.85 |