Indraprastha Medical Corporation Share Price History

INDRAMEDCO

Healthcare Mid Cap

301.151.35 (0.45%)

Last updated on 26 Oct, 2026 | 11:29 IST

Free Demat with Zero AMC*

Indraprastha Medical Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	298	301.15	0.45%	302.8	295
Fri Oct 23 2026	304.04	299.79	-1.90%	304.04	293.64
Thu Oct 22 2026	310.2	305.6	-1.45%	310.2	302.25
Wed Oct 21 2026	312.6	310.1	-1.66%	317	306.04
Mon Oct 19 2026	322.2	315.35	-1.47%	322.54	314.35
Fri Oct 16 2026	321	320.04	-0.44%	323	317.04
Thu Oct 15 2026	327.79	321.45	-1.93%	329	320
Wed Oct 14 2026	331	327.79	-0.65%	331.7	326.29
Tue Oct 13 2026	327.25	329.95	-0.38%	333	323.45
Mon Oct 12 2026	329	331.2	0.66%	333	325.35

1
2
3
4
...
25

Indraprastha Medical Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support