| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 446 | 465.85 | 3.44% | 469 | 443.1 |
| Fri Aug 08 2025 | 465.04 | 450.35 | -2.39% | 471 | 448.75 |
| Thu Aug 07 2025 | 458.95 | 461.39 | 3.75% | 488.25 | 454.39 |
| Wed Aug 06 2025 | 440.04 | 444.7 | -0.51% | 448.79 | 431.1 |
| Tue Aug 05 2025 | 456.95 | 447 | -1.69% | 459.89 | 444.45 |
| Mon Aug 04 2025 | 453.6 | 454.7 | 0.24% | 461.89 | 448 |
| Fri Aug 01 2025 | 469 | 453.6 | -3.49% | 470.95 | 452.04 |
| Thu Jul 31 2025 | 472.75 | 470 | -1.50% | 480.14 | 464.39 |
| Wed Jul 30 2025 | 467.85 | 477.14 | 2.84% | 484.89 | 462.25 |
| Tue Jul 29 2025 | 451.7 | 463.95 | 2.73% | 469.64 | 447 |