Indraprastha Medical Corporation share price history
INDRAMEDCO
460.3
8.65 (-1.84%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indraprastha Medical Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 468.95 | 460.3 | -1.84% | 474.05 | 457.35 |
| Tue Dec 23 2025 | 475.6 | 468.95 | -1.40% | 475.85 | 467.64 |
| Mon Dec 22 2025 | 474.6 | 475.6 | 1.15% | 482.2 | 470 |
| Fri Dec 19 2025 | 460 | 470.2 | 2.24% | 472.6 | 459.85 |
| Thu Dec 18 2025 | 465 | 459.89 | -1.45% | 465.04 | 456.45 |
| Wed Dec 17 2025 | 492 | 466.64 | -4.60% | 492 | 464.5 |
| Tue Dec 16 2025 | 488.04 | 489.14 | -0.02% | 494.79 | 483.2 |
| Mon Dec 15 2025 | 473.25 | 489.25 | 3.91% | 497 | 465.54 |
| Fri Dec 12 2025 | 463 | 470.85 | 3.35% | 474 | 455.04 |
| Thu Dec 11 2025 | 450 | 455.6 | 1.28% | 458.7 | 442 |
