Indraprastha Medical Corporation share price history

0.45 (-0.12%)

Indraprastha Medical Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	373.2	370	-0.12%	373.8	368.4
Tue Aug 04 2026	372.6	370.45	0.42%	374	366.79
Mon Aug 03 2026	367	368.89	0.69%	373.29	365.64
Fri Jul 31 2026	360.89	366.35	1.82%	368.2	358.25
Thu Jul 30 2026	362.85	359.79	-0.80%	363.6	359
Wed Jul 29 2026	370.25	362.7	-1.78%	371.75	360.95
Tue Jul 28 2026	368.45	369.29	0.19%	371	366.5
Mon Jul 27 2026	366.6	368.6	1.10%	371.95	364.6
Fri Jul 24 2026	366.1	364.6	-0.62%	366.75	360
Thu Jul 23 2026	366.54	366.89	-0.15%	368.95	362.79