Indraprastha Gas share price history
IGL
167.95
0.81 (-0.48%)Last updated on 19 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Indraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 168.76 | 167.95 | -0.47% | 170.05 | 166.45 |
| Wed Feb 18 2026 | 170.89 | 168.75 | -2.12% | 171.55 | 168 |
| Tue Feb 17 2026 | 172 | 172.41 | 0.71% | 173.39 | 170.71 |
| Mon Feb 16 2026 | 168.47 | 171.19 | 2.82% | 172.8 | 166.99 |
| Fri Feb 13 2026 | 170.39 | 166.5 | -1.83% | 170.5 | 163 |
| Thu Feb 12 2026 | 176.41 | 169.61 | -3.81% | 176.99 | 169 |
| Wed Feb 11 2026 | 178 | 176.32 | -0.57% | 179 | 175.13 |
| Tue Feb 10 2026 | 177.5 | 177.33 | -0.03% | 179 | 176.5 |
| Mon Feb 09 2026 | 177 | 177.38 | 0.80% | 178 | 175.66 |
| Fri Feb 06 2026 | 173.1 | 175.97 | 1.59% | 176.25 | 171.85 |
Indraprastha Gas Associated Pages
