Indraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 143.5 | 142.02 | -0.99% | 144.79 | 139.2 |
| Mon Sep 28 2026 | 144.97 | 143.44 | -1.03% | 145.1 | 143 |
| Fri Sep 25 2026 | 146 | 144.94 | -0.55% | 146.47 | 144.22 |
| Thu Sep 24 2026 | 146.5 | 145.74 | -0.91% | 146.61 | 145.1 |
| Wed Sep 23 2026 | 147.41 | 147.08 | 0.28% | 148.64 | 146.22 |
| Tue Sep 22 2026 | 148.71 | 146.67 | -1.46% | 148.99 | 145.5 |
| Mon Sep 21 2026 | 148.55 | 148.85 | 0.20% | 149.41 | 147.8 |
| Fri Sep 18 2026 | 148.5 | 148.55 | -0.07% | 151.78 | 148.1 |
| Thu Sep 17 2026 | 148.66 | 148.66 | -0.07% | 149.66 | 147.89 |
| Wed Sep 16 2026 | 150 | 148.77 | -0.83% | 150.38 | 147.27 |
Indraprastha Gas Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IGL
