Indraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 167 | 167.2 | 0.49% | 169.77 | 166.37 |
| Mon Apr 20 2026 | 169.89 | 166.38 | -1.71% | 170.05 | 161.3 |
| Fri Apr 17 2026 | 167.8 | 169.27 | 1.94% | 171.25 | 166.88 |
| Thu Apr 16 2026 | 168.69 | 166.05 | 0.03% | 168.69 | 164.33 |
| Wed Apr 15 2026 | 165 | 166 | 2.31% | 166.38 | 162.11 |
| Mon Apr 13 2026 | 159.69 | 162.25 | 0.57% | 163.49 | 157.58 |
| Fri Apr 10 2026 | 156 | 161.33 | 4.02% | 162.5 | 155.6 |
| Thu Apr 09 2026 | 155.24 | 155.1 | 0.41% | 156.88 | 151.71 |
| Wed Apr 08 2026 | 154.14 | 154.47 | 4.24% | 155 | 152.21 |
| Tue Apr 07 2026 | 148.21 | 148.19 | -0.41% | 149.5 | 146.83 |
Indraprastha Gas Associated Pages
