Indraprastha Gas share price history

IGL

207.42

0.23 (0.11%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indraprastha Gas Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025208.5207.420.11%208.5207
Mon Oct 20 2025208.22207.19-0.49%208.89206.3
Fri Oct 17 2025213.66208.22-2.55%216.38207.58
Thu Oct 16 2025213.83213.660.81%214.5211.17
Wed Oct 15 2025211.85211.940.12%213.19209.8
Tue Oct 14 2025217.99211.69-2.14%218.91210.3
Mon Oct 13 2025215216.320.07%217.44213.13
Fri Oct 10 2025218.35216.17-1.08%218.58215.21
Thu Oct 09 2025218.69218.520.55%220.88217.35
Wed Oct 08 2025222217.33-1.26%223.5215.3