Indraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 164.4 | 161.32 | -0.82% | 164.4 | 157.82 |
| Wed Mar 11 2026 | 158.66 | 162.66 | 3.17% | 166.39 | 157.82 |
| Tue Mar 10 2026 | 156.03 | 157.66 | 1.88% | 163.74 | 156.02 |
| Mon Mar 09 2026 | 154.05 | 154.75 | -1.60% | 155.39 | 152.24 |
| Fri Mar 06 2026 | 159 | 157.27 | -1.79% | 159.19 | 156.08 |
| Thu Mar 05 2026 | 157.99 | 160.13 | 1.73% | 163.5 | 157.88 |
| Wed Mar 04 2026 | 165 | 157.41 | -5.62% | 165.25 | 156.8 |
| Mon Mar 02 2026 | 164.19 | 166.78 | -2.39% | 168.49 | 164.19 |
| Fri Feb 27 2026 | 172.03 | 170.86 | -0.85% | 172.19 | 170.05 |
| Thu Feb 26 2026 | 168.89 | 172.33 | 2.04% | 172.67 | 168.41 |
Indraprastha Gas Associated Pages
