Indraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 152 | 152.13 | 0.26% | 152.5 | 151.06 |
| Thu Jul 30 2026 | 152 | 151.74 | -0.77% | 153.39 | 151.5 |
| Wed Jul 29 2026 | 150 | 152.91 | 1.47% | 153.38 | 150 |
| Tue Jul 28 2026 | 150.14 | 150.69 | 0.28% | 152.47 | 150.05 |
| Mon Jul 27 2026 | 150.28 | 150.27 | 0.63% | 152.3 | 149.69 |
| Fri Jul 24 2026 | 148.19 | 149.33 | -0.37% | 149.94 | 147.19 |
| Thu Jul 23 2026 | 151.19 | 149.89 | -0.98% | 151.5 | 149 |
| Wed Jul 22 2026 | 153.3 | 151.38 | -1.48% | 153.5 | 151.19 |
| Tue Jul 21 2026 | 154.42 | 153.66 | -0.65% | 156.89 | 153 |
| Mon Jul 20 2026 | 152.94 | 154.66 | 1.01% | 155 | 151.69 |
Indraprastha Gas Associated Pages
