| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 204.9 | 202.17 | -1.60% | 206.26 | 201.8 |
| Thu Aug 07 2025 | 202.5 | 205.46 | 0.68% | 206.24 | 200.72 |
| Wed Aug 06 2025 | 206 | 204.07 | -1.35% | 207.1 | 203.22 |
| Tue Aug 05 2025 | 207 | 206.86 | 0.32% | 207.6 | 204.13 |
| Mon Aug 04 2025 | 202.11 | 206.19 | 2.31% | 207 | 200.69 |
| Fri Aug 01 2025 | 205.03 | 201.53 | -1.72% | 211.41 | 200.75 |
| Thu Jul 31 2025 | 199.97 | 205.05 | 0.93% | 208.78 | 199.19 |
| Wed Jul 30 2025 | 205.99 | 203.16 | -1.35% | 206.55 | 202 |
| Tue Jul 29 2025 | 204.91 | 205.94 | 0.95% | 208.25 | 202.69 |
| Mon Jul 28 2025 | 201.02 | 204 | 1.48% | 206.47 | 201.02 |