| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 24 2025 | 210.85 | 207.22 | -1.50% | 211.44 | 205 |
| Wed Jul 23 2025 | 214.07 | 210.38 | -1.17% | 215.49 | 209.36 |
| Tue Jul 22 2025 | 214.5 | 212.88 | -0.08% | 217.42 | 211.83 |
| Mon Jul 21 2025 | 215 | 213.05 | -0.94% | 215.41 | 211.38 |
| Fri Jul 18 2025 | 218.96 | 215.07 | -1.82% | 220.13 | 213.83 |
| Thu Jul 17 2025 | 220 | 219.05 | -0.32% | 221.14 | 218.5 |
| Wed Jul 16 2025 | 220.8 | 219.75 | -0.24% | 222.21 | 218.94 |
| Tue Jul 15 2025 | 216.99 | 220.27 | 1.38% | 220.88 | 215.6 |
| Mon Jul 14 2025 | 219 | 217.27 | -0.51% | 219.99 | 216.1 |
| Fri Jul 11 2025 | 220 | 218.38 | -1.01% | 222.14 | 217.14 |