Indraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 165.9 | 160.47 | -2.52% | 166.37 | 158.31 |
| Wed May 27 2026 | 166 | 164.61 | -0.84% | 166.67 | 163.35 |
| Tue May 26 2026 | 161.96 | 166 | 3.45% | 169.89 | 161.5 |
| Mon May 25 2026 | 157.8 | 160.47 | 3.20% | 162.3 | 157.11 |
| Fri May 22 2026 | 155 | 155.5 | 0.45% | 156.94 | 151.02 |
| Thu May 21 2026 | 155 | 154.8 | 0.00% | 156.61 | 153.72 |
| Wed May 20 2026 | 157.97 | 154.8 | -1.62% | 158.14 | 153.77 |
| Tue May 19 2026 | 152.13 | 157.35 | 3.77% | 159.1 | 152.13 |
| Mon May 18 2026 | 151.94 | 151.63 | -0.32% | 152.39 | 149.61 |
| Fri May 15 2026 | 157 | 152.11 | -2.31% | 157.69 | 150.05 |
Indraprastha Gas Associated Pages
