Indraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 164.5 | 160.69 | -3.19% | 164.5 | 160.19 |
| Fri May 08 2026 | 168.94 | 165.99 | -2.26% | 168.94 | 165.08 |
| Thu May 07 2026 | 170.8 | 169.83 | 0.22% | 171.83 | 168.94 |
| Wed May 06 2026 | 168 | 169.46 | 1.94% | 170.19 | 166.19 |
| Tue May 05 2026 | 166.8 | 166.24 | -0.40% | 168.33 | 165.52 |
| Mon May 04 2026 | 168.02 | 166.91 | 0.54% | 168.75 | 166 |
| Thu Apr 30 2026 | 167.89 | 166.02 | -0.91% | 167.89 | 165.1 |
| Wed Apr 29 2026 | 167.5 | 167.55 | 0.67% | 169.19 | 165.94 |
| Tue Apr 28 2026 | 164.8 | 166.44 | 0.95% | 168.1 | 163.89 |
| Mon Apr 27 2026 | 165.42 | 164.88 | 0.16% | 166.11 | 163.6 |
Indraprastha Gas Associated Pages
