Indraprastha Gas share price history
IGL
208.87
0.33 (0.16%)Last updated on 1 Oct, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 208 | 208.89 | 0.17% | 211.67 | 207.43 |
| Tue Sep 30 2025 | 206.72 | 208.53 | 0.88% | 210 | 205.1 |
| Mon Sep 29 2025 | 203 | 206.72 | 2.21% | 208.38 | 202.55 |
| Fri Sep 26 2025 | 205 | 202.25 | -1.31% | 205.1 | 200.8 |
| Thu Sep 25 2025 | 207.57 | 204.94 | -1.27% | 208.49 | 204.38 |
| Wed Sep 24 2025 | 208.13 | 207.57 | -0.54% | 209.17 | 206.13 |
| Tue Sep 23 2025 | 211.5 | 208.69 | -1.35% | 212.85 | 208.13 |
| Mon Sep 22 2025 | 215.13 | 211.55 | -1.66% | 216 | 210.6 |
| Fri Sep 19 2025 | 215.5 | 215.13 | -0.21% | 216.69 | 214.42 |
| Thu Sep 18 2025 | 216.5 | 215.58 | 0.25% | 217 | 214.25 |