Indraprastha Gas share price history
IGL
194.74
2.06 (1.07%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 192.5 | 194.74 | 1.07% | 195.45 | 192 |
| Wed Dec 03 2025 | 198.42 | 192.67 | -2.90% | 198.63 | 191 |
| Tue Dec 02 2025 | 198.8 | 198.42 | -0.25% | 200.22 | 197.55 |
| Mon Dec 01 2025 | 199 | 198.91 | -0.24% | 200.99 | 197.5 |
| Fri Nov 28 2025 | 198.11 | 199.38 | 0.84% | 205.49 | 198.11 |
| Thu Nov 27 2025 | 199.97 | 197.72 | -0.75% | 201.39 | 196.55 |
| Wed Nov 26 2025 | 196.39 | 199.22 | 2.24% | 199.47 | 195.89 |
| Tue Nov 25 2025 | 198 | 194.85 | -2.08% | 199.89 | 194 |
| Mon Nov 24 2025 | 201.19 | 198.99 | -1.19% | 206.94 | 195.5 |
| Fri Nov 21 2025 | 204 | 201.39 | -1.30% | 204.55 | 200.39 |