Indraprastha Gas share price history
IGL
181.14
2.85 (-1.55%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 184.9 | 181.14 | -3.05% | 185.22 | 179.88 |
| Fri Jan 09 2026 | 185.6 | 186.83 | 0.64% | 187.94 | 183 |
| Thu Jan 08 2026 | 187.08 | 185.64 | -0.77% | 187.88 | 185 |
| Wed Jan 07 2026 | 191 | 187.08 | -1.72% | 191.41 | 186.64 |
| Tue Jan 06 2026 | 191.11 | 190.36 | -0.13% | 191.47 | 189 |
| Mon Jan 05 2026 | 194.33 | 190.61 | -1.91% | 194.8 | 190.3 |
| Fri Jan 02 2026 | 192.85 | 194.33 | 1.23% | 194.69 | 192.05 |
| Thu Jan 01 2026 | 194.74 | 191.96 | -1.34% | 195.75 | 190.89 |
| Wed Dec 31 2025 | 192.05 | 194.57 | 1.67% | 195.69 | 191.55 |
| Tue Dec 30 2025 | 195.11 | 191.38 | -1.91% | 199.19 | 190.1 |
