Indraprastha Gas share price history
IGL
207.42
0.23 (0.11%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 208.5 | 207.42 | 0.11% | 208.5 | 207 |
| Mon Oct 20 2025 | 208.22 | 207.19 | -0.49% | 208.89 | 206.3 |
| Fri Oct 17 2025 | 213.66 | 208.22 | -2.55% | 216.38 | 207.58 |
| Thu Oct 16 2025 | 213.83 | 213.66 | 0.81% | 214.5 | 211.17 |
| Wed Oct 15 2025 | 211.85 | 211.94 | 0.12% | 213.19 | 209.8 |
| Tue Oct 14 2025 | 217.99 | 211.69 | -2.14% | 218.91 | 210.3 |
| Mon Oct 13 2025 | 215 | 216.32 | 0.07% | 217.44 | 213.13 |
| Fri Oct 10 2025 | 218.35 | 216.17 | -1.08% | 218.58 | 215.21 |
| Thu Oct 09 2025 | 218.69 | 218.52 | 0.55% | 220.88 | 217.35 |
| Wed Oct 08 2025 | 222 | 217.33 | -1.26% | 223.5 | 215.3 |