Indraprastha Gas share price history
IGL
174.86
4.66 (-2.60%)Last updated on 23 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 179.45 | 174.86 | -2.60% | 179.57 | 174 |
| Thu Jan 22 2026 | 177.99 | 179.52 | 1.75% | 180.25 | 177.42 |
| Wed Jan 21 2026 | 176.52 | 176.44 | -0.05% | 181.36 | 174.5 |
| Tue Jan 20 2026 | 180 | 176.52 | -1.84% | 180.5 | 176 |
| Mon Jan 19 2026 | 180.02 | 179.82 | -0.60% | 180.5 | 178.1 |
| Fri Jan 16 2026 | 180.47 | 180.91 | -0.26% | 181.8 | 179.33 |
| Wed Jan 14 2026 | 182 | 181.38 | 0.14% | 183.13 | 180.39 |
| Tue Jan 13 2026 | 184.89 | 181.13 | -1.55% | 185.22 | 179.88 |
| Mon Jan 12 2026 | 187.8 | 183.99 | -1.52% | 188 | 181.46 |
| Fri Jan 09 2026 | 185.6 | 186.83 | 0.64% | 187.94 | 183 |
