Indraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 143.15 | 142.54 | -0.36% | 144.33 | 142.18 |
| Fri Oct 16 2026 | 145.25 | 143.05 | -1.43% | 145.27 | 142.75 |
| Thu Oct 15 2026 | 144.5 | 145.13 | 0.03% | 146.49 | 142.72 |
| Wed Oct 14 2026 | 143 | 145.08 | 1.56% | 145.8 | 142.35 |
| Tue Oct 13 2026 | 143 | 142.85 | -0.56% | 143.75 | 141.61 |
| Mon Oct 12 2026 | 145.46 | 143.66 | -1.70% | 146.39 | 143.3 |
| Fri Oct 09 2026 | 142 | 146.14 | 2.90% | 147.74 | 140.72 |
| Thu Oct 08 2026 | 145 | 142.02 | -2.96% | 146.69 | 140.1 |
| Wed Oct 07 2026 | 141 | 146.35 | 3.52% | 147.89 | 140.21 |
| Tue Oct 06 2026 | 142.1 | 141.38 | -0.51% | 142.42 | 140.32 |
Indraprastha Gas Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IGL
