Indraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 169.99 | 167.6 | -1.41% | 170.33 | 166.55 |
| Thu Jun 18 2026 | 170.77 | 169.99 | -0.46% | 171.77 | 169.33 |
| Wed Jun 17 2026 | 169.5 | 170.77 | 1.20% | 175.6 | 169 |
| Tue Jun 16 2026 | 170 | 168.75 | -0.51% | 171.44 | 167.91 |
| Mon Jun 15 2026 | 166.5 | 169.61 | 3.72% | 170.5 | 165 |
| Fri Jun 12 2026 | 161.1 | 163.52 | 1.69% | 165.75 | 161.03 |
| Thu Jun 11 2026 | 161.85 | 160.8 | -0.84% | 162 | 159.21 |
| Wed Jun 10 2026 | 162.5 | 162.16 | -0.21% | 163.19 | 160.89 |
| Tue Jun 09 2026 | 163.53 | 162.5 | -0.68% | 163.61 | 161 |
| Mon Jun 08 2026 | 163.99 | 163.61 | -0.43% | 164.27 | 160.25 |
Indraprastha Gas Associated Pages
