Indraprastha Gas share price history
IGL
208.29
0.70 (-0.33%)Last updated on 11 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 209 | 208.29 | -0.33% | 218.38 | 207.58 |
| Mon Nov 10 2025 | 212.47 | 208.99 | -1.42% | 213.19 | 208.19 |
| Fri Nov 07 2025 | 211.8 | 212 | 0.45% | 213.27 | 209.02 |
| Thu Nov 06 2025 | 214 | 211.05 | -1.77% | 214.83 | 209.86 |
| Tue Nov 04 2025 | 215.99 | 214.85 | -0.13% | 219.1 | 213.55 |
| Mon Nov 03 2025 | 209.5 | 215.14 | 1.51% | 215.8 | 209 |
| Fri Oct 31 2025 | 212 | 211.94 | 0.01% | 213.33 | 211.02 |
| Thu Oct 30 2025 | 212.27 | 211.92 | -0.18% | 212.5 | 209 |
| Wed Oct 29 2025 | 210.35 | 212.3 | 0.93% | 215.38 | 209.08 |
| Tue Oct 28 2025 | 213.47 | 210.35 | -1.46% | 213.88 | 208.88 |