Indraprastha Gas share price history

IGL

205

0.91 (0.45%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indraprastha Gas Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025205.142050.45%206.5202.4
Thu Aug 14 2025206.3204.08-1.08%207.33203.35
Wed Aug 13 2025206206.30.14%209.19204.6
Tue Aug 12 2025203.69206.021.67%208.83202.63
Mon Aug 11 2025202.16202.630.23%203.58200.27
Fri Aug 08 2025204.89202.16-1.61%206.25201.8
Thu Aug 07 2025202.5205.460.68%206.24200.72
Wed Aug 06 2025206204.07-1.35%207.1203.22
Tue Aug 05 2025207206.860.32%207.6204.13
Mon Aug 04 2025202.11206.192.31%207200.69