Indraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 159.5 | 155.71 | -2.25% | 161.29 | 154.98 |
| Wed May 13 2026 | 156.21 | 159.3 | 1.59% | 160.1 | 154.74 |
| Tue May 12 2026 | 160 | 156.8 | -2.42% | 161.08 | 156.41 |
| Mon May 11 2026 | 164.5 | 160.69 | -3.19% | 164.5 | 160.19 |
| Fri May 08 2026 | 168.94 | 165.99 | -2.26% | 168.94 | 165.08 |
| Thu May 07 2026 | 170.8 | 169.83 | 0.22% | 171.83 | 168.94 |
| Wed May 06 2026 | 168 | 169.46 | 1.94% | 170.19 | 166.19 |
| Tue May 05 2026 | 166.8 | 166.24 | -0.40% | 168.33 | 165.52 |
| Mon May 04 2026 | 168.02 | 166.91 | 0.54% | 168.75 | 166 |
| Thu Apr 30 2026 | 167.89 | 166.02 | -0.91% | 167.89 | 165.1 |
Indraprastha Gas Associated Pages
