Indraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 141.84 | 143.36 | 0.60% | 143.79 | 141.83 |
| Sun Nov 08 2026 | 141.97 | 142.5 | 0.37% | 143.1 | 141.97 |
| Fri Nov 06 2026 | 140.75 | 141.97 | 0.87% | 142.39 | 138.75 |
| Thu Nov 05 2026 | 138.44 | 140.75 | 2.86% | 143.5 | 138 |
| Wed Nov 04 2026 | 132 | 136.83 | 2.67% | 137.3 | 131.49 |
| Tue Nov 03 2026 | 133.94 | 133.27 | 0.27% | 136 | 132.91 |
| Mon Nov 02 2026 | 130 | 132.91 | -4.51% | 133.94 | 125.62 |
| Fri Oct 30 2026 | 141.5 | 139.19 | -1.72% | 141.85 | 138.5 |
| Thu Oct 29 2026 | 140.66 | 141.63 | 0.69% | 142 | 139.52 |
| Wed Oct 28 2026 | 139.52 | 140.66 | 0.82% | 142.42 | 139.19 |
Indraprastha Gas Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IGL
