Indraprastha Gas share price history

IGL

Oil & GasLarge

212.18

1.15 (-0.54%)
Last updated on 9 Sep, 2025 | 09:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indraprastha Gas Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 2025213.33212.18-0.54%213.91210.7
Mon Sep 08 2025213.58213.330.15%215.69211.83
Fri Sep 05 2025218.99213.02-1.92%218.99211.38
Thu Sep 04 2025219.11217.19-0.88%222216.42
Wed Sep 03 2025216.86219.111.04%220.27216.8
Tue Sep 02 2025213.25216.862.82%218.25211.91
Mon Sep 01 2025207.5210.922.02%211.21206.07
Fri Aug 29 2025206.6206.740.03%208.39204.64
Thu Aug 28 2025207206.67-0.44%208.46205.83
Tue Aug 26 2025211207.58-1.56%211.94207