Indraprastha Gas share price history
IGL
193.73
2.05 (-1.05%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 196.44 | 193.73 | -1.04% | 196.75 | 193.26 |
| Tue Dec 23 2025 | 195.83 | 195.77 | -0.03% | 196.99 | 194.21 |
| Mon Dec 22 2025 | 197.88 | 195.83 | 0.96% | 197.88 | 193.1 |
| Fri Dec 19 2025 | 194.6 | 193.96 | -1.05% | 194.63 | 190.5 |
| Thu Dec 18 2025 | 192 | 196.02 | 1.70% | 198.44 | 190.49 |
| Wed Dec 17 2025 | 188.89 | 192.74 | 5.09% | 196.89 | 186.58 |
| Tue Dec 16 2025 | 185.47 | 183.41 | -1.12% | 185.47 | 183 |
| Mon Dec 15 2025 | 186.07 | 185.49 | -0.65% | 187.69 | 184.27 |
| Fri Dec 12 2025 | 184.6 | 186.71 | 1.38% | 187.05 | 184.6 |
| Thu Dec 11 2025 | 185 | 184.17 | -0.31% | 185.64 | 183 |
