Indraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 148 | 149.59 | 2.73% | 150.34 | 147.45 |
| Mon Mar 30 2026 | 146.8 | 145.61 | -1.83% | 148.11 | 143.25 |
| Fri Mar 27 2026 | 149.32 | 148.33 | -0.45% | 150.3 | 146.6 |
| Wed Mar 25 2026 | 152 | 149 | -0.59% | 153.78 | 148.35 |
| Tue Mar 24 2026 | 152.52 | 149.88 | 1.29% | 152.58 | 147.55 |
| Mon Mar 23 2026 | 156 | 147.97 | -5.53% | 156 | 147.39 |
| Fri Mar 20 2026 | 155 | 156.63 | 1.91% | 158.46 | 154.64 |
| Thu Mar 19 2026 | 155.99 | 153.69 | -2.31% | 158.41 | 153 |
| Wed Mar 18 2026 | 157 | 157.33 | 0.33% | 159.5 | 156.82 |
| Tue Mar 17 2026 | 156 | 156.82 | 0.86% | 157.36 | 155 |
Indraprastha Gas Associated Pages
