Indraprastha Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 152.05 | 154.06 | 1.51% | 154.7 | 151.4 |
| Thu Jul 09 2026 | 150.11 | 151.77 | 1.11% | 152.14 | 149.22 |
| Wed Jul 08 2026 | 151.69 | 150.11 | -1.42% | 154.61 | 149.11 |
| Tue Jul 07 2026 | 152 | 152.27 | 0.03% | 154.47 | 151.5 |
| Mon Jul 06 2026 | 153.99 | 152.22 | -1.15% | 154.39 | 151.8 |
| Fri Jul 03 2026 | 156.08 | 153.99 | -1.16% | 156.88 | 153.5 |
| Thu Jul 02 2026 | 156.85 | 155.8 | -0.64% | 158.8 | 155.3 |
| Wed Jul 01 2026 | 164.77 | 156.8 | -4.84% | 166.41 | 156.39 |
| Tue Jun 30 2026 | 165 | 164.77 | -0.40% | 168.89 | 164.14 |
| Mon Jun 29 2026 | 170.38 | 165.44 | -2.90% | 171 | 164.71 |
Indraprastha Gas Associated Pages
