| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 205.14 | 205 | 0.45% | 206.5 | 202.4 |
| Thu Aug 14 2025 | 206.3 | 204.08 | -1.08% | 207.33 | 203.35 |
| Wed Aug 13 2025 | 206 | 206.3 | 0.14% | 209.19 | 204.6 |
| Tue Aug 12 2025 | 203.69 | 206.02 | 1.67% | 208.83 | 202.63 |
| Mon Aug 11 2025 | 202.16 | 202.63 | 0.23% | 203.58 | 200.27 |
| Fri Aug 08 2025 | 204.89 | 202.16 | -1.61% | 206.25 | 201.8 |
| Thu Aug 07 2025 | 202.5 | 205.46 | 0.68% | 206.24 | 200.72 |
| Wed Aug 06 2025 | 206 | 204.07 | -1.35% | 207.1 | 203.22 |
| Tue Aug 05 2025 | 207 | 206.86 | 0.32% | 207.6 | 204.13 |
| Mon Aug 04 2025 | 202.11 | 206.19 | 2.31% | 207 | 200.69 |