Indostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 261.3 | 258.43 | -0.70% | 265.7 | 255 |
| Wed Jun 24 2026 | 243.13 | 260.25 | 6.33% | 263.29 | 243.13 |
| Tue Jun 23 2026 | 248.25 | 244.75 | -0.73% | 248.25 | 235.64 |
| Mon Jun 22 2026 | 249.47 | 246.55 | -1.17% | 251.5 | 245.5 |
| Fri Jun 19 2026 | 245 | 249.47 | 2.28% | 252 | 244.13 |
| Thu Jun 18 2026 | 241.17 | 243.91 | 0.27% | 247.44 | 237.88 |
| Wed Jun 17 2026 | 247.25 | 243.25 | -1.70% | 247.85 | 240.96 |
| Tue Jun 16 2026 | 243.27 | 247.46 | 1.33% | 251.38 | 243.27 |
| Mon Jun 15 2026 | 245.89 | 244.22 | 0.73% | 252.8 | 241.46 |
| Fri Jun 12 2026 | 238.21 | 242.44 | 3.61% | 247.39 | 234.91 |
Indostar Capital Finance Associated Pages
