| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 317.9 | 315.5 | -0.17% | 318.4 | 314.55 |
| Tue Jul 15 2025 | 315.6 | 316.04 | 2.54% | 317.7 | 307.1 |
| Mon Jul 14 2025 | 326.39 | 308.2 | -5.60% | 326.5 | 300.95 |
| Fri Jul 11 2025 | 338 | 326.5 | -2.81% | 338 | 324.54 |
| Thu Jul 10 2025 | 335 | 335.95 | 0.30% | 342.95 | 331.29 |
| Wed Jul 09 2025 | 339 | 334.95 | -0.87% | 341.39 | 333.1 |
| Tue Jul 08 2025 | 344.95 | 337.89 | -1.76% | 346.5 | 331.25 |
| Mon Jul 07 2025 | 345.79 | 343.95 | 0.56% | 347 | 339.5 |
| Fri Jul 04 2025 | 349.64 | 342.04 | -2.03% | 354.39 | 340 |
| Thu Jul 03 2025 | 359.5 | 349.14 | -1.24% | 359.5 | 348 |