Indostar Capital Finance share price history
INDOSTAR
243.98
3.33 (1.38%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 240.65 | 243.98 | 1.39% | 245.55 | 240.65 |
| Tue Dec 23 2025 | 243.44 | 240.64 | -0.80% | 243.97 | 238.61 |
| Mon Dec 22 2025 | 249.14 | 242.57 | -2.15% | 249.14 | 241 |
| Fri Dec 19 2025 | 242.05 | 247.91 | 1.81% | 259.98 | 239.89 |
| Thu Dec 18 2025 | 247.14 | 243.5 | -0.53% | 247.14 | 241 |
| Wed Dec 17 2025 | 243.5 | 244.8 | 0.11% | 255.97 | 242.19 |
| Tue Dec 16 2025 | 241.64 | 244.53 | 1.20% | 245.69 | 240.6 |
| Mon Dec 15 2025 | 241 | 241.64 | -0.35% | 243.47 | 240.24 |
| Fri Dec 12 2025 | 242.6 | 242.49 | 0.31% | 246.03 | 241 |
| Thu Dec 11 2025 | 243 | 241.74 | -1.40% | 246.88 | 238.8 |
