Indostar Capital Finance share price history
INDOSTAR
250
13.09 (-4.98%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 256 | 250 | -4.97% | 262 | 250 |
| Wed Dec 03 2025 | 250 | 263.08 | 5.01% | 266.75 | 247.83 |
| Tue Dec 02 2025 | 242 | 250.53 | 3.48% | 252.75 | 238.55 |
| Mon Dec 01 2025 | 231.94 | 242.11 | 4.38% | 245.75 | 230.8 |
| Fri Nov 28 2025 | 226.05 | 231.94 | 2.63% | 234.88 | 222.82 |
| Thu Nov 27 2025 | 231 | 225.99 | -1.85% | 231 | 225 |
| Wed Nov 26 2025 | 216.89 | 230.25 | 5.69% | 232.72 | 216.55 |
| Tue Nov 25 2025 | 223.05 | 217.86 | -0.86% | 223.3 | 215.05 |
| Mon Nov 24 2025 | 226.8 | 219.75 | -3.31% | 227.78 | 216.89 |
| Fri Nov 21 2025 | 234.97 | 227.28 | -2.87% | 235 | 226 |