Indostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 263.05 | 270.95 | 2.92% | 273 | 262.65 |
| Tue Jul 14 2026 | 269 | 263.25 | -2.26% | 269 | 261 |
| Mon Jul 13 2026 | 267 | 269.35 | -0.07% | 276.6 | 265.75 |
| Fri Jul 10 2026 | 262.95 | 269.54 | 3.73% | 273.95 | 260.45 |
| Thu Jul 09 2026 | 254.1 | 259.85 | 2.73% | 266.6 | 254 |
| Wed Jul 08 2026 | 255.89 | 252.94 | -1.63% | 258.6 | 249.64 |
| Tue Jul 07 2026 | 254.6 | 257.14 | -0.37% | 262.85 | 254.5 |
| Mon Jul 06 2026 | 256.7 | 258.1 | 0.57% | 259 | 253.55 |
| Fri Jul 03 2026 | 263.04 | 256.64 | -1.46% | 263.04 | 255.8 |
| Thu Jul 02 2026 | 253.69 | 260.45 | 3.11% | 268.2 | 253.69 |
Indostar Capital Finance Associated Pages
