Indostar Capital Finance share price history
INDOSTAR
225.66
15.07 (7.16%)Last updated on 4 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 211 | 225.66 | 7.16% | 226.8 | 208.65 |
| Tue Feb 03 2026 | 200 | 210.58 | 9.92% | 216.6 | 199.99 |
| Mon Feb 02 2026 | 198 | 191.58 | -2.32% | 198.28 | 185.1 |
| Sun Feb 01 2026 | 209.14 | 196.13 | -5.29% | 209.14 | 188.05 |
| Fri Jan 30 2026 | 212.25 | 207.08 | -1.96% | 212.25 | 205 |
| Thu Jan 29 2026 | 215.72 | 211.22 | -2.09% | 217.38 | 208 |
| Wed Jan 28 2026 | 221 | 215.72 | -2.53% | 222.99 | 212.5 |
| Tue Jan 27 2026 | 219.77 | 221.32 | -0.69% | 224.99 | 219 |
| Fri Jan 23 2026 | 224.6 | 222.86 | -0.17% | 225 | 218.52 |
| Thu Jan 22 2026 | 216 | 223.25 | 2.86% | 231.69 | 215.89 |
