Indostar Capital Finance share price history
INDOSTAR
250.65
1.75 (-0.69%)Last updated on 29 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 251.45 | 250.65 | -0.69% | 254.3 | 247.2 |
| Fri Sep 26 2025 | 259.5 | 252.39 | -2.34% | 259.5 | 250.1 |
| Thu Sep 25 2025 | 259.2 | 258.45 | -0.29% | 264.54 | 257.1 |
| Wed Sep 24 2025 | 265 | 259.2 | -2.72% | 269 | 258.5 |
| Tue Sep 23 2025 | 260 | 266.45 | 3.50% | 272 | 258.54 |
| Mon Sep 22 2025 | 261 | 257.45 | -2.16% | 264.75 | 255.64 |
| Fri Sep 19 2025 | 270.1 | 263.14 | -1.98% | 274.89 | 261 |
| Thu Sep 18 2025 | 263.2 | 268.45 | 2.36% | 270 | 262.5 |
| Wed Sep 17 2025 | 267 | 262.25 | -0.61% | 268.5 | 260.14 |
| Tue Sep 16 2025 | 261.25 | 263.85 | 1.00% | 269.25 | 260.29 |