Indostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 233.93 | 234.83 | 0.39% | 243.99 | 228.98 |
| Thu Jun 04 2026 | 224 | 233.91 | 3.25% | 238.89 | 224 |
| Wed Jun 03 2026 | 225.44 | 226.55 | -0.20% | 228.72 | 222.3 |
| Tue Jun 02 2026 | 225 | 227 | 0.63% | 235.77 | 218.41 |
| Mon Jun 01 2026 | 236.38 | 225.57 | -4.57% | 239 | 223.6 |
| Fri May 29 2026 | 231 | 236.36 | 2.65% | 253 | 231 |
| Wed May 27 2026 | 212.3 | 230.25 | 8.97% | 238 | 208 |
| Tue May 26 2026 | 212 | 211.3 | -0.68% | 218.82 | 209.05 |
| Mon May 25 2026 | 214.75 | 212.75 | -0.92% | 217.78 | 210.6 |
| Fri May 22 2026 | 212.19 | 214.72 | 1.70% | 216.89 | 206.41 |
Indostar Capital Finance Associated Pages
