Indostar Capital Finance share price history

INDOSTAR

271.25

5.45 (2.05%)
Last updated on 18 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indostar Capital Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025279271.252.05%279267.05
Thu Aug 14 2025280265.79-2.69%285265
Wed Aug 13 2025277273.14-0.64%278.45272.5
Tue Aug 12 2025289274.89-0.53%289274
Mon Aug 11 2025275.39276.350.66%277.64274
Fri Aug 08 2025284.95274.54-3.65%286.54271.35
Thu Aug 07 2025277.54284.951.95%287.2274.25
Wed Aug 06 2025288279.5-2.66%290.6276.5
Tue Aug 05 2025297287.14-3.64%299.45286.25
Mon Aug 04 2025286.042985.96%301.95284.6