Indostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 170.6 | 162.79 | -5.68% | 175.7 | 160.83 |
| Thu Oct 22 2026 | 178.1 | 172.6 | -4.52% | 180.78 | 170.77 |
| Wed Oct 21 2026 | 195.25 | 180.77 | -6.67% | 195.25 | 178.82 |
| Mon Oct 19 2026 | 195.75 | 193.69 | -0.46% | 200.05 | 192.97 |
| Fri Oct 16 2026 | 195.35 | 194.58 | -0.35% | 197.61 | 190.58 |
| Thu Oct 15 2026 | 201.69 | 195.27 | -2.53% | 202 | 194.14 |
| Wed Oct 14 2026 | 200.46 | 200.33 | -0.08% | 205.99 | 198.46 |
| Tue Oct 13 2026 | 194.5 | 200.5 | 3.08% | 201.44 | 192.05 |
| Mon Oct 12 2026 | 189.75 | 194.5 | 2.94% | 196.64 | 188.53 |
| Fri Oct 09 2026 | 196 | 188.94 | -3.90% | 197.08 | 187.8 |
Indostar Capital Finance Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOSTAR
