Indostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 205.76 | 204.33 | -0.98% | 210.05 | 202.56 |
| Thu Oct 01 2026 | 214.55 | 206.35 | -3.36% | 214.67 | 199.83 |
| Wed Sep 30 2026 | 210 | 213.53 | 2.15% | 215.69 | 209.05 |
| Tue Sep 29 2026 | 208 | 209.03 | -0.86% | 217.19 | 208 |
| Mon Sep 28 2026 | 215.5 | 210.85 | -3.56% | 222.05 | 208.64 |
| Fri Sep 25 2026 | 218 | 218.63 | 0.32% | 222.49 | 216 |
| Thu Sep 24 2026 | 227.08 | 217.94 | -4.10% | 227.19 | 216.72 |
| Wed Sep 23 2026 | 231.58 | 227.25 | -1.87% | 233.89 | 225.25 |
| Tue Sep 22 2026 | 234.55 | 231.58 | -1.64% | 237.36 | 230 |
| Mon Sep 21 2026 | 241.05 | 235.44 | -2.33% | 241.08 | 234 |
Indostar Capital Finance Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOSTAR
