Indostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 199.4 | 197.14 | -1.49% | 201.99 | 196.5 |
| Thu May 14 2026 | 201.78 | 200.13 | -0.82% | 204.16 | 195.35 |
| Wed May 13 2026 | 205.13 | 201.78 | 0.56% | 205.13 | 198.5 |
| Tue May 12 2026 | 211 | 200.66 | -6.02% | 212.88 | 199.36 |
| Mon May 11 2026 | 215.19 | 213.52 | -2.78% | 217.89 | 212.05 |
| Fri May 08 2026 | 224 | 219.63 | -2.62% | 225.38 | 218 |
| Thu May 07 2026 | 223.8 | 225.55 | 0.45% | 228.88 | 223.8 |
| Wed May 06 2026 | 223.05 | 224.55 | 1.30% | 226 | 219.44 |
| Tue May 05 2026 | 219.49 | 221.66 | 1.56% | 225.58 | 213 |
| Mon May 04 2026 | 202.66 | 218.25 | 7.69% | 222 | 202 |
Indostar Capital Finance Associated Pages
