Indostar Capital Finance share price history
INDOSTAR
270
12.60 (4.90%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 262.85 | 270 | 4.90% | 277.85 | 262.65 |
| Thu Sep 04 2025 | 262.79 | 257.39 | -1.74% | 272.2 | 255.85 |
| Wed Sep 03 2025 | 259 | 261.95 | 0.81% | 269 | 256.14 |
| Tue Sep 02 2025 | 260 | 259.85 | -0.21% | 265.25 | 258.04 |
| Mon Sep 01 2025 | 257.95 | 260.39 | 0.95% | 262.89 | 255.85 |
| Fri Aug 29 2025 | 266.14 | 257.95 | -3.08% | 266.64 | 256.04 |
| Thu Aug 28 2025 | 263 | 266.14 | 0.95% | 269.75 | 258.5 |
| Tue Aug 26 2025 | 268.35 | 263.64 | -0.78% | 268.45 | 259.85 |
| Mon Aug 25 2025 | 271.2 | 265.7 | -1.85% | 273.39 | 263.04 |
| Fri Aug 22 2025 | 278.95 | 270.7 | -2.10% | 278.95 | 270 |