Indostar Capital Finance share price history
INDOSTAR
226.46
0.59 (-0.26%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 228.76 | 226.46 | -1.99% | 230.8 | 225 |
| Fri Jan 09 2026 | 237.6 | 231.05 | -3.71% | 243.08 | 230.14 |
| Thu Jan 08 2026 | 245.36 | 239.94 | -2.31% | 245.97 | 234.89 |
| Wed Jan 07 2026 | 245.86 | 245.61 | -0.49% | 247.44 | 243.61 |
| Tue Jan 06 2026 | 241.05 | 246.83 | 2.91% | 249.69 | 240.02 |
| Mon Jan 05 2026 | 247.25 | 239.86 | -2.99% | 247.25 | 238.55 |
| Fri Jan 02 2026 | 242.14 | 247.25 | 2.42% | 250 | 242.14 |
| Thu Jan 01 2026 | 229.88 | 241.41 | 5.24% | 253.77 | 229.88 |
| Wed Dec 31 2025 | 223 | 229.38 | 3.21% | 230.88 | 223 |
| Tue Dec 30 2025 | 231.36 | 222.25 | -3.68% | 232.88 | 220.52 |
