| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 279 | 271.25 | 2.05% | 279 | 267.05 |
| Thu Aug 14 2025 | 280 | 265.79 | -2.69% | 285 | 265 |
| Wed Aug 13 2025 | 277 | 273.14 | -0.64% | 278.45 | 272.5 |
| Tue Aug 12 2025 | 289 | 274.89 | -0.53% | 289 | 274 |
| Mon Aug 11 2025 | 275.39 | 276.35 | 0.66% | 277.64 | 274 |
| Fri Aug 08 2025 | 284.95 | 274.54 | -3.65% | 286.54 | 271.35 |
| Thu Aug 07 2025 | 277.54 | 284.95 | 1.95% | 287.2 | 274.25 |
| Wed Aug 06 2025 | 288 | 279.5 | -2.66% | 290.6 | 276.5 |
| Tue Aug 05 2025 | 297 | 287.14 | -3.64% | 299.45 | 286.25 |
| Mon Aug 04 2025 | 286.04 | 298 | 5.96% | 301.95 | 284.6 |