Indostar Capital Finance share price history
INDOSTAR
222.13
1.13 (-0.51%)Last updated on 23 Jan, 2026 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 224.6 | 222.13 | -0.50% | 225 | 219.79 |
| Thu Jan 22 2026 | 216 | 223.25 | 2.86% | 231.69 | 215.89 |
| Wed Jan 21 2026 | 205.55 | 217.05 | -0.39% | 222.47 | 205.55 |
| Tue Jan 20 2026 | 226 | 217.91 | -3.48% | 226.55 | 208.25 |
| Mon Jan 19 2026 | 226.47 | 225.77 | -0.31% | 227.1 | 224.6 |
| Fri Jan 16 2026 | 225.44 | 226.47 | 0.72% | 230 | 224.44 |
| Wed Jan 14 2026 | 226.69 | 224.86 | -0.71% | 227.63 | 222.61 |
| Tue Jan 13 2026 | 228.75 | 226.46 | -0.26% | 230.8 | 225 |
| Mon Jan 12 2026 | 232.21 | 227.05 | -1.73% | 238.77 | 223.61 |
| Fri Jan 09 2026 | 237.6 | 231.05 | -3.71% | 243.08 | 230.14 |
