Indostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 240 | 239.35 | 0.44% | 240.45 | 237.8 |
| Tue Aug 04 2026 | 245.25 | 238.3 | -2.83% | 246.94 | 235.89 |
| Mon Aug 03 2026 | 250.25 | 245.25 | -1.90% | 253 | 243.05 |
| Fri Jul 31 2026 | 260.54 | 250 | -4.05% | 262.89 | 247.75 |
| Thu Jul 30 2026 | 267.14 | 260.54 | -5.15% | 267.14 | 257.29 |
| Wed Jul 29 2026 | 268.6 | 274.7 | 1.84% | 292 | 257.6 |
| Tue Jul 28 2026 | 269.85 | 269.75 | 0.47% | 273.6 | 264.5 |
| Mon Jul 27 2026 | 261 | 268.5 | 3.07% | 274.95 | 261 |
| Fri Jul 24 2026 | 262.7 | 260.5 | -0.89% | 262.79 | 257 |
| Thu Jul 23 2026 | 262.35 | 262.85 | -0.94% | 268.14 | 260.6 |
Indostar Capital Finance Associated Pages
