Indostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 199.99 | 197.75 | 1.09% | 199.99 | 193.39 |
| Thu Apr 02 2026 | 193 | 195.61 | 0.25% | 198.8 | 189 |
| Wed Apr 01 2026 | 195.82 | 195.13 | 2.84% | 199.55 | 193.25 |
| Mon Mar 30 2026 | 182.5 | 189.75 | 3.97% | 201 | 181.5 |
| Fri Mar 27 2026 | 197 | 182.5 | -7.38% | 198.47 | 181 |
| Wed Mar 25 2026 | 184.78 | 197.05 | 7.17% | 200.75 | 184.78 |
| Tue Mar 24 2026 | 187.5 | 183.86 | 0.29% | 192.99 | 182.02 |
| Mon Mar 23 2026 | 196.1 | 183.32 | -7.93% | 196.1 | 179.02 |
| Fri Mar 20 2026 | 190.99 | 199.1 | 3.60% | 202.89 | 190.99 |
| Thu Mar 19 2026 | 196.5 | 192.19 | -3.08% | 196.97 | 190.5 |
Indostar Capital Finance Associated Pages
