Indostar Capital Finance share price history
INDOSTAR
238.06
3.88 (1.66%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 235 | 238.06 | 1.66% | 239.99 | 232.41 |
| Fri Oct 17 2025 | 241.19 | 234.17 | -2.73% | 249 | 232.1 |
| Thu Oct 16 2025 | 235.64 | 240.74 | 2.16% | 245 | 235.16 |
| Wed Oct 15 2025 | 238.05 | 235.64 | -0.36% | 239.39 | 233.63 |
| Tue Oct 14 2025 | 238.03 | 236.49 | -0.65% | 244.78 | 234.8 |
| Mon Oct 13 2025 | 240 | 238.03 | -1.88% | 242.46 | 234.13 |
| Fri Oct 10 2025 | 243 | 242.6 | 0.91% | 244.8 | 241.05 |
| Thu Oct 09 2025 | 240.5 | 240.41 | -0.67% | 242.8 | 238.19 |
| Wed Oct 08 2025 | 244.21 | 242.03 | -0.97% | 248.75 | 240.35 |
| Tue Oct 07 2025 | 252.6 | 244.41 | -2.75% | 252.6 | 244 |