Indostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 265.9 | 270.6 | 1.49% | 271.9 | 262.1 |
| Mon Jul 20 2026 | 267.64 | 266.64 | -1.04% | 268.45 | 261.6 |
| Fri Jul 17 2026 | 270.75 | 269.45 | -0.97% | 273.04 | 262 |
| Thu Jul 16 2026 | 270.95 | 272.1 | 0.42% | 275.45 | 265.04 |
| Wed Jul 15 2026 | 263.04 | 270.95 | 2.92% | 273 | 262.64 |
| Tue Jul 14 2026 | 269 | 263.25 | -2.26% | 269 | 261 |
| Mon Jul 13 2026 | 267 | 269.35 | -0.07% | 276.6 | 265.75 |
| Fri Jul 10 2026 | 262.95 | 269.54 | 3.73% | 273.95 | 260.45 |
| Thu Jul 09 2026 | 254.1 | 259.85 | 2.73% | 266.6 | 254 |
| Wed Jul 08 2026 | 255.89 | 252.94 | -1.63% | 258.6 | 249.64 |
Indostar Capital Finance Associated Pages
