Indostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 195 | 196.09 | 0.25% | 196.09 | 195 |
| Mon Mar 16 2026 | 195 | 195.61 | 0.62% | 199.02 | 189.11 |
| Fri Mar 13 2026 | 204 | 194.41 | -4.62% | 210 | 191 |
| Thu Mar 12 2026 | 210.74 | 203.83 | -3.76% | 210.74 | 202.1 |
| Wed Mar 11 2026 | 210 | 211.8 | 0.25% | 215.03 | 210 |
| Tue Mar 10 2026 | 211.6 | 211.27 | 1.33% | 215 | 208 |
| Mon Mar 09 2026 | 210 | 208.49 | -1.81% | 213 | 200.6 |
| Fri Mar 06 2026 | 214 | 212.33 | -0.75% | 217 | 211.5 |
| Thu Mar 05 2026 | 218.97 | 213.94 | -1.00% | 218.97 | 209.83 |
| Wed Mar 04 2026 | 208.3 | 216.11 | -0.12% | 217.89 | 207.63 |
Indostar Capital Finance Associated Pages
