Indostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 197 | 195.64 | -0.13% | 201.9 | 193 |
| Thu Apr 23 2026 | 200.89 | 195.89 | -3.75% | 202.58 | 193.83 |
| Wed Apr 22 2026 | 215.99 | 203.52 | -5.48% | 216.38 | 199.35 |
| Tue Apr 21 2026 | 217.5 | 215.33 | 0.10% | 223.8 | 213.97 |
| Mon Apr 20 2026 | 218.05 | 215.11 | -2.33% | 222 | 212.27 |
| Fri Apr 17 2026 | 217.8 | 220.25 | 1.38% | 221 | 217.25 |
| Thu Apr 16 2026 | 219 | 217.25 | 0.05% | 222 | 215.16 |
| Wed Apr 15 2026 | 219.19 | 217.14 | -0.23% | 227.8 | 215.5 |
| Mon Apr 13 2026 | 221.8 | 217.63 | -4.97% | 225 | 215.69 |
| Fri Apr 10 2026 | 213 | 229 | 6.32% | 231.83 | 213 |
Indostar Capital Finance Associated Pages
