Indostar Capital Finance share price history
INDOSTAR
257.61
3.40 (-1.30%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 262.31 | 257.61 | -1.30% | 265.5 | 257.04 |
| Fri Nov 07 2025 | 252.35 | 261.01 | 2.76% | 263.57 | 247.3 |
| Thu Nov 06 2025 | 270 | 254 | -5.56% | 271.08 | 251.35 |
| Tue Nov 04 2025 | 257.89 | 268.94 | 4.83% | 279.75 | 257.89 |
| Mon Nov 03 2025 | 244.8 | 256.54 | 5.49% | 262.1 | 244.8 |
| Fri Oct 31 2025 | 240.05 | 243.19 | -1.17% | 254.39 | 240.05 |
| Thu Oct 30 2025 | 244 | 246.07 | 0.47% | 253.69 | 243.38 |
| Wed Oct 29 2025 | 244.89 | 244.91 | 0.94% | 245.91 | 241.36 |
| Tue Oct 28 2025 | 241.55 | 242.63 | -0.27% | 244.86 | 238.8 |
| Mon Oct 27 2025 | 234 | 243.28 | 4.05% | 243.89 | 234 |