Indostar Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 230.7 | 224.01 | -2.81% | 230.86 | 220 |
| Mon Feb 23 2026 | 233 | 230.49 | -1.34% | 233.41 | 229.33 |
| Fri Feb 20 2026 | 236 | 233.63 | -1.59% | 240.5 | 228.25 |
| Thu Feb 19 2026 | 234 | 237.41 | 0.33% | 244.8 | 232 |
| Wed Feb 18 2026 | 241.27 | 236.64 | -1.92% | 242.27 | 233.61 |
| Tue Feb 17 2026 | 229.69 | 241.27 | 4.75% | 243 | 226.77 |
| Mon Feb 16 2026 | 232.5 | 230.32 | -0.51% | 232.5 | 220.02 |
| Fri Feb 13 2026 | 240.25 | 231.49 | -4.60% | 241.41 | 228 |
| Thu Feb 12 2026 | 237.14 | 242.66 | 2.12% | 245.5 | 230.25 |
| Wed Feb 11 2026 | 227 | 237.63 | 4.61% | 241.55 | 226.08 |
Indostar Capital Finance Associated Pages
