Indo-National share price history
NIPPOBATRY
410
2.80 (-0.68%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 411.35 | 410 | -0.68% | 420 | 407 |
| Tue Dec 23 2025 | 412.64 | 412.79 | 0.78% | 416.29 | 404.85 |
| Mon Dec 22 2025 | 402 | 409.6 | 1.84% | 412.5 | 402 |
| Fri Dec 19 2025 | 400 | 402.2 | 0.09% | 411.2 | 400 |
| Thu Dec 18 2025 | 419.85 | 401.85 | -1.43% | 419.85 | 400 |
| Wed Dec 17 2025 | 415.04 | 407.7 | -0.69% | 426 | 403.85 |
| Tue Dec 16 2025 | 420.29 | 410.54 | -2.28% | 420.29 | 407.04 |
| Mon Dec 15 2025 | 425 | 420.1 | -1.15% | 428.95 | 415 |
| Fri Dec 12 2025 | 427.2 | 425 | 1.69% | 427.2 | 420.29 |
| Thu Dec 11 2025 | 414.04 | 417.95 | 1.29% | 426 | 412.89 |
