Indo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 362.5 | 347.5 | -1.52% | 363.55 | 340 |
| Tue Jun 09 2026 | 366 | 352.85 | -0.35% | 366 | 346.1 |
| Mon Jun 08 2026 | 368.79 | 354.1 | -1.63% | 368.79 | 351.54 |
| Fri Jun 05 2026 | 364.35 | 359.95 | -1.34% | 368.7 | 358.1 |
| Thu Jun 04 2026 | 364.95 | 364.85 | 0.34% | 366.45 | 359.85 |
| Wed Jun 03 2026 | 358.2 | 363.6 | -1.16% | 371.45 | 358.2 |
| Tue Jun 02 2026 | 357.75 | 367.85 | 2.82% | 375 | 347.04 |
| Mon Jun 01 2026 | 369.89 | 357.75 | -3.10% | 371.45 | 354.04 |
| Fri May 29 2026 | 365 | 369.2 | 1.74% | 372 | 357 |
| Wed May 27 2026 | 374.5 | 362.89 | -0.86% | 374.5 | 356.75 |
Invest in NIPPOBATRY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade