Indo-National share price history
NIPPOBATRY
435.4
3.95 (-0.90%)Last updated on 10 Nov, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 449.5 | 435.4 | -0.90% | 449.5 | 432.1 |
| Fri Nov 07 2025 | 447 | 439.35 | -0.97% | 450.04 | 429.25 |
| Thu Nov 06 2025 | 432 | 443.64 | 2.28% | 452 | 418 |
| Tue Nov 04 2025 | 437 | 433.75 | -1.02% | 444.04 | 433 |
| Mon Nov 03 2025 | 451.5 | 438.2 | -0.77% | 451.5 | 436 |
| Fri Oct 31 2025 | 450.04 | 441.6 | -0.62% | 454.29 | 435.6 |
| Thu Oct 30 2025 | 446.04 | 444.35 | -0.38% | 452 | 442 |
| Wed Oct 29 2025 | 446.1 | 446.04 | -0.47% | 465 | 438.5 |
| Tue Oct 28 2025 | 453.1 | 448.14 | -1.09% | 459 | 446.2 |
| Mon Oct 27 2025 | 450 | 453.1 | 0.30% | 454.89 | 450 |