Indo-National share price history
NIPPOBATRY
484.95
9.60 (-1.94%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 492.85 | 484.95 | -1.94% | 494.75 | 481.05 |
| Thu Sep 04 2025 | 494 | 494.54 | 1.18% | 505.89 | 479.89 |
| Wed Sep 03 2025 | 487.7 | 488.79 | 2.41% | 492 | 473.89 |
| Tue Sep 02 2025 | 471.54 | 477.29 | 1.45% | 480 | 471.54 |
| Mon Sep 01 2025 | 462.5 | 470.45 | 1.73% | 479.04 | 462.5 |
| Fri Aug 29 2025 | 475 | 462.45 | -1.34% | 488 | 458.2 |
| Thu Aug 28 2025 | 475.54 | 468.75 | -2.32% | 475.89 | 465.5 |
| Tue Aug 26 2025 | 484.35 | 479.89 | -0.92% | 488 | 479.54 |
| Mon Aug 25 2025 | 494 | 484.35 | -0.67% | 494 | 481.54 |
| Fri Aug 22 2025 | 479.2 | 487.64 | 2.01% | 490.14 | 475.2 |