Indo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 304.9 | 293.9 | 0.39% | 304.9 | 289.1 |
| Thu Mar 19 2026 | 280.04 | 292.75 | 3.16% | 327 | 278.1 |
| Wed Mar 18 2026 | 281.75 | 283.79 | 1.26% | 290.1 | 281.5 |
| Tue Mar 17 2026 | 285.39 | 280.25 | -1.79% | 291 | 277 |
| Mon Mar 16 2026 | 290.89 | 285.35 | -2.39% | 293.5 | 282.6 |
| Fri Mar 13 2026 | 296.79 | 292.35 | -1.53% | 296.89 | 287 |
| Thu Mar 12 2026 | 305.14 | 296.89 | -2.82% | 308.95 | 286 |
| Wed Mar 11 2026 | 312 | 305.5 | -1.24% | 314.85 | 303.29 |
| Tue Mar 10 2026 | 309.95 | 309.35 | 2.73% | 311 | 305.04 |
| Mon Mar 09 2026 | 311.1 | 301.14 | -3.20% | 311.1 | 300 |
