Indo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 325.7 | 333.6 | 4.69% | 337.79 | 318.6 |
| Wed Apr 29 2026 | 323.39 | 318.64 | -1.10% | 327.95 | 315 |
| Tue Apr 28 2026 | 324 | 322.2 | 0.06% | 328.39 | 321.64 |
| Mon Apr 27 2026 | 320.04 | 322 | -0.74% | 329 | 320.04 |
| Fri Apr 24 2026 | 324.7 | 324.39 | 0.93% | 327 | 314.75 |
| Thu Apr 23 2026 | 320 | 321.39 | 1.05% | 324 | 317.04 |
| Wed Apr 22 2026 | 321 | 318.04 | -1.35% | 335.95 | 310.29 |
| Tue Apr 21 2026 | 325.04 | 322.39 | -0.82% | 334.14 | 321 |
| Mon Apr 20 2026 | 334.2 | 325.04 | 0.32% | 334.2 | 322.14 |
| Fri Apr 17 2026 | 327.2 | 324 | 1.06% | 327.2 | 320.6 |
