Indo-National share price history

NIPPOBATRY

468

1.90 (0.41%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indo-National Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025484.64680.41%484.6463.6
Thu Aug 14 2025483.1466.1-3.52%485.75460.04
Wed Aug 13 2025469.54483.12.89%491.1461.04
Tue Aug 12 2025467.89469.54-1.09%477460
Mon Aug 11 2025467.2474.71.61%479453.95
Fri Aug 08 2025464467.2-0.51%476460
Thu Aug 07 2025476469.60.30%477459.1
Wed Aug 06 2025474.29468.20.12%475464
Tue Aug 05 2025481.89467.64-1.09%481.89465
Mon Aug 04 2025478.6472.791.54%478.6464.54