Indo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 333 | 327.4 | 0.09% | 333 | 322.6 |
| Fri Aug 07 2026 | 333.45 | 327.1 | -1.90% | 335 | 325 |
| Thu Aug 06 2026 | 328 | 333.45 | 1.96% | 335 | 320.2 |
| Wed Aug 05 2026 | 339.75 | 327.04 | 1.92% | 339.75 | 322.14 |
| Tue Aug 04 2026 | 327.14 | 320.89 | -1.91% | 327.14 | 319.1 |
| Mon Aug 03 2026 | 327 | 327.14 | 1.49% | 330.04 | 321.1 |
| Fri Jul 31 2026 | 330 | 322.35 | -0.60% | 330 | 320 |
| Thu Jul 30 2026 | 330 | 324.29 | -0.26% | 333.7 | 323 |
| Wed Jul 29 2026 | 320.5 | 325.14 | -1.29% | 339.29 | 320.5 |
| Tue Jul 28 2026 | 330.95 | 329.39 | -1.20% | 334.95 | 325 |
Invest in NIPPOBATRY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade