Indo-National Share Price History

NIPPOBATRY

Automobile & Ancillary Small Cap

311.90.20 (0.06%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Indo-National Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	317.85	311.9	0.06%	320	309.5
Thu Oct 08 2026	318	311.7	-1.37%	319.89	310.29
Wed Oct 07 2026	322.5	316.04	-1.07%	322.5	314.2
Tue Oct 06 2026	320.29	319.45	0.22%	321.89	318
Mon Oct 05 2026	322	318.75	1.37%	323.95	317
Thu Oct 01 2026	325.5	314.45	-3.95%	325.5	311.29
Wed Sep 30 2026	331.79	327.39	1.45%	331.79	320
Tue Sep 29 2026	322.7	322.7	-0.15%	325	317.29
Mon Sep 28 2026	322.5	323.2	0.96%	325	317
Fri Sep 25 2026	320.25	320.14	-1.36%	327.7	317

1
2
3
4
...
25

Indo-National Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support