Indo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 353.25 | 341.64 | -1.47% | 353.25 | 340 |
| Mon Jun 29 2026 | 357.39 | 346.75 | 0.42% | 362.85 | 343.5 |
| Thu Jun 25 2026 | 351 | 345.29 | -1.63% | 351 | 340 |
| Wed Jun 24 2026 | 361.89 | 351 | -2.31% | 361.89 | 350 |
| Tue Jun 23 2026 | 358.1 | 359.29 | 1.08% | 360.79 | 355.1 |
| Mon Jun 22 2026 | 340.5 | 355.45 | 0.97% | 361.95 | 340.5 |
| Fri Jun 19 2026 | 360.29 | 352.04 | -3.23% | 365.7 | 347.2 |
| Thu Jun 18 2026 | 369.45 | 363.79 | -1.53% | 370 | 361.5 |
| Wed Jun 17 2026 | 365.89 | 369.45 | 2.93% | 373.95 | 365.89 |
| Tue Jun 16 2026 | 363 | 358.95 | 0.83% | 366.1 | 349.5 |
Invest in NIPPOBATRY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade