Indo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 342 | 338.45 | 0.88% | 364 | 333 |
| Thu Apr 09 2026 | 319.75 | 335.5 | 5.29% | 338.95 | 317.1 |
| Wed Apr 08 2026 | 317 | 318.64 | 3.37% | 323 | 300.64 |
| Tue Apr 07 2026 | 302 | 308.25 | 3.34% | 311.75 | 296.79 |
| Mon Apr 06 2026 | 290.64 | 298.29 | 2.63% | 303.25 | 287.79 |
| Thu Apr 02 2026 | 285.64 | 290.64 | 1.75% | 295.39 | 277.1 |
| Wed Apr 01 2026 | 294.79 | 285.64 | 10.18% | 294.79 | 266.04 |
| Mon Mar 30 2026 | 275.1 | 259.25 | -6.59% | 277.35 | 257 |
| Fri Mar 27 2026 | 293.89 | 277.54 | -4.47% | 293.89 | 274.04 |
| Wed Mar 25 2026 | 283.5 | 290.54 | 2.48% | 295 | 276.14 |
