| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 464 | 467.2 | -0.51% | 476 | 460 |
| Thu Aug 07 2025 | 476 | 469.6 | 0.30% | 477 | 459.1 |
| Wed Aug 06 2025 | 474.29 | 468.2 | 0.12% | 475 | 464 |
| Tue Aug 05 2025 | 481.89 | 467.64 | -1.09% | 481.89 | 465 |
| Mon Aug 04 2025 | 478.6 | 472.79 | 1.54% | 478.6 | 464.54 |
| Fri Aug 01 2025 | 460.1 | 465.64 | 1.59% | 474 | 456.5 |
| Thu Jul 31 2025 | 460 | 458.35 | 0.22% | 463.5 | 452.39 |
| Wed Jul 30 2025 | 465 | 457.35 | -0.75% | 465 | 456.2 |
| Tue Jul 29 2025 | 450 | 460.79 | 2.42% | 463.89 | 442.79 |
| Mon Jul 28 2025 | 469.35 | 449.89 | -5.39% | 475 | 442.79 |