Indo-National share price history
NIPPOBATRY
391.05
1.95 (-0.50%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 395 | 391.05 | -0.18% | 399 | 389 |
| Fri Jan 09 2026 | 399.89 | 391.75 | -1.01% | 399.89 | 390 |
| Thu Jan 08 2026 | 398.79 | 395.75 | -0.54% | 400.89 | 392 |
| Wed Jan 07 2026 | 400.04 | 397.89 | 0.39% | 401.75 | 392.1 |
| Tue Jan 06 2026 | 402 | 396.35 | 0.29% | 412 | 382.5 |
| Mon Jan 05 2026 | 413 | 395.2 | -4.46% | 413 | 388.5 |
| Fri Jan 02 2026 | 405 | 413.64 | 1.58% | 417.89 | 396 |
| Thu Jan 01 2026 | 413.89 | 407.2 | 0.02% | 413.89 | 402.04 |
| Wed Dec 31 2025 | 412 | 407.1 | 1.76% | 412 | 400 |
| Tue Dec 30 2025 | 400.1 | 400.04 | -0.99% | 406.14 | 400 |
