Indo-National Share Price History

NIPPOBATRY

Automobile & Ancillary Small Cap

2986.35 (-2.09%)

Last updated on 30 Oct, 2026 | 15:18 IST

Free Demat with Zero AMC*

Indo-National Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	302.85	298	-2.09%	310.15	293
Thu Oct 29 2026	311	304.35	-0.21%	311	301.14
Wed Oct 28 2026	305	305	0.68%	317.1	296.54
Tue Oct 27 2026	303.04	302.95	-0.52%	312.1	292.29
Mon Oct 26 2026	293.89	304.54	3.62%	307	285.5
Fri Oct 23 2026	296.04	293.89	-0.73%	305.5	285.1
Thu Oct 22 2026	301.2	296.04	-1.24%	303.79	292.54
Wed Oct 21 2026	310.1	299.75	-2.87%	310.1	297.29
Mon Oct 19 2026	320	308.6	-1.20%	320.39	303.64
Fri Oct 16 2026	314.5	312.35	1.10%	317	307.04

1
2
3
4
...
25

Indo-National Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support