Indo-National share price history
NIPPOBATRY
453.7
3.40 (0.76%)Last updated on 30 Sep, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 458.25 | 453.7 | 0.76% | 459.45 | 451 |
| Mon Sep 29 2025 | 469.7 | 450.29 | -0.06% | 469.7 | 443.89 |
| Fri Sep 26 2025 | 458 | 450.54 | -2.74% | 473.75 | 440 |
| Thu Sep 25 2025 | 472 | 463.25 | 0.30% | 472 | 458 |
| Wed Sep 24 2025 | 478.79 | 461.85 | -1.71% | 478.79 | 460.04 |
| Tue Sep 23 2025 | 476.85 | 469.89 | -1.55% | 480.6 | 468.04 |
| Mon Sep 22 2025 | 465.85 | 477.29 | 1.31% | 483.95 | 465.85 |
| Fri Sep 19 2025 | 478 | 471.1 | -1.80% | 478.95 | 469.79 |
| Thu Sep 18 2025 | 482.04 | 479.75 | 0.32% | 490 | 476.64 |
| Wed Sep 17 2025 | 481 | 478.2 | 0.36% | 489.89 | 468 |