Indo-National share price history
NIPPOBATRY
357.05
5.65 (-1.56%)Last updated on 9 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 372 | 357.05 | -1.56% | 372 | 355 |
| Fri Feb 06 2026 | 365 | 362.7 | -1.36% | 373.54 | 360.2 |
| Thu Feb 05 2026 | 375 | 367.7 | -2.30% | 375 | 365 |
| Wed Feb 04 2026 | 379.45 | 376.35 | -0.82% | 384.1 | 371.1 |
| Tue Feb 03 2026 | 392 | 379.45 | 1.67% | 392 | 374.04 |
| Mon Feb 02 2026 | 387.75 | 373.2 | 0.16% | 387.75 | 370 |
| Sun Feb 01 2026 | 393 | 372.6 | -0.09% | 393 | 371 |
| Fri Jan 30 2026 | 370.75 | 372.95 | 0.45% | 378.7 | 370.75 |
| Thu Jan 29 2026 | 380 | 371.29 | -2.17% | 380.04 | 370 |
| Wed Jan 28 2026 | 393.54 | 379.54 | -0.75% | 393.54 | 375.1 |
