Indo-National share price history
NIPPOBATRY
446
2.15 (-0.48%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 452 | 446 | -0.48% | 452 | 441.2 |
| Fri Oct 17 2025 | 451.45 | 448.14 | -0.08% | 454.79 | 444.14 |
| Thu Oct 16 2025 | 452.95 | 448.5 | 0.68% | 454 | 440 |
| Wed Oct 15 2025 | 442.25 | 445.45 | 0.55% | 448 | 438.25 |
| Tue Oct 14 2025 | 453.89 | 443 | -0.17% | 454.39 | 438.25 |
| Mon Oct 13 2025 | 440.2 | 443.75 | -0.47% | 448.5 | 438.7 |
| Fri Oct 10 2025 | 455.39 | 445.85 | -1.31% | 455.95 | 442.2 |
| Thu Oct 09 2025 | 458 | 451.79 | -0.55% | 459 | 445 |
| Wed Oct 08 2025 | 449.5 | 454.29 | 0.56% | 459 | 446.1 |
| Tue Oct 07 2025 | 459.45 | 451.75 | 1.76% | 459.5 | 447.25 |