Indo-National share price history
NIPPOBATRY
422
1.20 (-0.28%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 422.65 | 422 | -0.28% | 428 | 420 |
| Wed Dec 03 2025 | 429.79 | 423.2 | -0.69% | 429.79 | 420.04 |
| Tue Dec 02 2025 | 428.64 | 426.14 | -0.19% | 428.64 | 420.29 |
| Mon Dec 01 2025 | 419.89 | 426.95 | -0.44% | 432 | 419.75 |
| Fri Nov 28 2025 | 420.14 | 428.85 | 2.23% | 429.79 | 416.1 |
| Thu Nov 27 2025 | 425.64 | 419.5 | -0.39% | 425.64 | 417.7 |
| Wed Nov 26 2025 | 416.89 | 421.14 | 0.96% | 425.89 | 416.89 |
| Tue Nov 25 2025 | 419.1 | 417.14 | -0.09% | 421.89 | 410 |
| Mon Nov 24 2025 | 418.14 | 417.5 | -0.15% | 421.95 | 414 |
| Fri Nov 21 2025 | 422.39 | 418.14 | 0.45% | 424.39 | 414.14 |