Indo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 336.05 | 335 | 2.34% | 337.5 | 329.95 |
| Mon Jul 20 2026 | 332.7 | 327.35 | -1.87% | 334.89 | 325.6 |
| Fri Jul 17 2026 | 330 | 333.6 | 0.00% | 334.89 | 330 |
| Thu Jul 16 2026 | 335 | 333.6 | 0.44% | 338.64 | 329 |
| Wed Jul 15 2026 | 347.1 | 332.14 | -1.81% | 347.1 | 327 |
| Tue Jul 14 2026 | 339.85 | 338.25 | -0.04% | 344.95 | 332.6 |
| Mon Jul 13 2026 | 341.14 | 338.39 | -0.81% | 345.75 | 335.2 |
| Fri Jul 10 2026 | 338.6 | 341.14 | 0.75% | 344.5 | 335.5 |
| Thu Jul 09 2026 | 343.04 | 338.6 | -0.50% | 347.85 | 337 |
| Wed Jul 08 2026 | 337.5 | 340.29 | -1.86% | 354.35 | 337.5 |
Invest in NIPPOBATRY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade