| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 484.6 | 468 | 0.41% | 484.6 | 463.6 |
| Thu Aug 14 2025 | 483.1 | 466.1 | -3.52% | 485.75 | 460.04 |
| Wed Aug 13 2025 | 469.54 | 483.1 | 2.89% | 491.1 | 461.04 |
| Tue Aug 12 2025 | 467.89 | 469.54 | -1.09% | 477 | 460 |
| Mon Aug 11 2025 | 467.2 | 474.7 | 1.61% | 479 | 453.95 |
| Fri Aug 08 2025 | 464 | 467.2 | -0.51% | 476 | 460 |
| Thu Aug 07 2025 | 476 | 469.6 | 0.30% | 477 | 459.1 |
| Wed Aug 06 2025 | 474.29 | 468.2 | 0.12% | 475 | 464 |
| Tue Aug 05 2025 | 481.89 | 467.64 | -1.09% | 481.89 | 465 |
| Mon Aug 04 2025 | 478.6 | 472.79 | 1.54% | 478.6 | 464.54 |