Indo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 340 | 355.95 | 7.44% | 365.8 | 338.25 |
| Wed May 20 2026 | 333 | 331.29 | -0.94% | 338.45 | 321 |
| Tue May 19 2026 | 340 | 334.45 | -3.78% | 352.29 | 330.25 |
| Mon May 18 2026 | 367.54 | 347.6 | -9.47% | 375.04 | 341.04 |
| Fri May 15 2026 | 381 | 383.95 | 0.33% | 390.04 | 381 |
| Thu May 14 2026 | 407.45 | 382.7 | -2.25% | 407.45 | 381 |
| Wed May 13 2026 | 390.39 | 391.5 | 1.79% | 408.64 | 387.2 |
| Tue May 12 2026 | 408 | 384.6 | -9.14% | 425.95 | 380.1 |
| Mon May 11 2026 | 434 | 423.29 | -3.92% | 440.89 | 422 |
| Fri May 08 2026 | 448 | 440.54 | -1.00% | 469 | 439 |
