Indo-National Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 336 | 336.45 | -1.19% | 346.95 | 335 |
| Thu Feb 26 2026 | 341.7 | 340.5 | -0.35% | 345 | 335 |
| Wed Feb 25 2026 | 343.04 | 341.7 | 2.35% | 397.7 | 333.1 |
| Tue Feb 24 2026 | 339.04 | 333.85 | -1.65% | 350 | 331.04 |
| Mon Feb 23 2026 | 345.6 | 339.45 | -1.78% | 351.2 | 337 |
| Fri Feb 20 2026 | 354.64 | 345.6 | -0.96% | 354.64 | 344 |
| Thu Feb 19 2026 | 350.25 | 348.95 | -2.51% | 359.64 | 345.2 |
| Wed Feb 18 2026 | 359.75 | 357.95 | 0.76% | 359.75 | 354 |
| Tue Feb 17 2026 | 350.89 | 355.25 | 1.54% | 356.85 | 343.7 |
| Mon Feb 16 2026 | 356 | 349.85 | -0.04% | 359.85 | 346.04 |
