INDO-MIM Share Price History

INDOMIM

Engineering Large Cap

1248.1520.55 (1.67%)

Last updated on 29 Sep, 2026 | 15:59 IST

Free Demat with Zero AMC*

INDO-MIM Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	1230	1248.15	1.67%	1288.9	1210
Mon Sep 28 2026	1271.09	1227.59	-3.79%	1272.15	1215.09
Fri Sep 25 2026	1349	1275.94	-2.69%	1349	1265
Thu Sep 24 2026	1245	1311.15	4.73%	1314.44	1233.84
Wed Sep 23 2026	1226	1251.9	1.51%	1294.94	1225
Tue Sep 22 2026	1155	1233.3	6.19%	1248	1146.65
Mon Sep 21 2026	1067	1161.44	10.00%	1161.44	1065.25
Fri Sep 18 2026	999	1055.9	6.31%	1064	990.5
Thu Sep 17 2026	955	993.2	4.98%	1008	946.09
Wed Sep 16 2026	970	946.09	-3.03%	970.09	922.54

1
2
3
4
5

INDO-MIM Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support