INDO-MIM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 1246 | 1253.6 | 1.24% | 1258.7 | 1213.4 |
| Sun Nov 08 2026 | 1226.8 | 1238.3 | 1.54% | 1249.8 | 1226.69 |
| Fri Nov 06 2026 | 1257.09 | 1219.5 | -3.93% | 1258 | 1193.09 |
| Thu Nov 05 2026 | 1268 | 1269.4 | 2.36% | 1275.69 | 1246 |
| Wed Nov 04 2026 | 1206 | 1240.09 | 3.01% | 1248 | 1174.5 |
| Tue Nov 03 2026 | 1192.5 | 1203.8 | 1.45% | 1209 | 1178.4 |
| Mon Nov 02 2026 | 1162.3 | 1186.59 | 1.28% | 1199.09 | 1146.9 |
| Fri Oct 30 2026 | 1178.19 | 1171.59 | -0.56% | 1188.9 | 1146.3 |
| Thu Oct 29 2026 | 1168.59 | 1178.19 | 2.54% | 1182.4 | 1132.69 |
| Wed Oct 28 2026 | 1095 | 1149 | 4.34% | 1158 | 1095 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOMIM
