INDO-MIM Share Price History

INDOMIM

Engineering Large Cap

1162.518.10 (-1.53%)

Last updated on 19 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

INDO-MIM Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	1180	1162.5	-1.53%	1187.8	1158
Fri Oct 16 2026	1179.19	1180.59	1.11%	1207	1172.9
Thu Oct 15 2026	1219	1167.59	-4.38%	1226.09	1150
Wed Oct 14 2026	1230	1221.09	-0.48%	1253.19	1212.4
Tue Oct 13 2026	1245.9	1227	-1.13%	1247.8	1181.5
Mon Oct 12 2026	1286.19	1241	-2.48%	1291.9	1227.19
Fri Oct 09 2026	1262	1272.59	2.75%	1299	1244.8
Thu Oct 08 2026	1369	1238.59	-8.92%	1374.4	1231.3
Wed Oct 07 2026	1358	1359.9	0.72%	1374.4	1337
Tue Oct 06 2026	1329.9	1350.19	2.26%	1360	1305

1
2
3
4
...
6

INDO-MIM Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support