INDO-MIM Share Price History

INDOMIM

Engineering Large Cap

1240.432.20 (-2.53%)

Last updated on 12 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

INDO-MIM Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	1286.2	1240.4	-2.53%	1291.9	1227.2
Fri Oct 09 2026	1262	1272.59	2.75%	1299	1244.8
Thu Oct 08 2026	1369	1238.59	-8.92%	1374.4	1231.3
Wed Oct 07 2026	1358	1359.9	0.72%	1374.4	1337
Tue Oct 06 2026	1329.9	1350.19	2.26%	1360	1305
Mon Oct 05 2026	1292	1320.4	3.82%	1333.9	1284.9
Thu Oct 01 2026	1227	1271.8	2.36%	1285	1215
Wed Sep 30 2026	1263.9	1242.44	-0.46%	1263.9	1223
Tue Sep 29 2026	1230	1248.15	1.67%	1288.9	1210
Mon Sep 28 2026	1271.09	1227.59	-3.79%	1272.15	1215.09

1
2
3
4
5

INDO-MIM Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support