| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 384.4 | 379 | 3.17% | 384.4 | 370.1 |
| Tue Aug 12 2025 | 350 | 367.35 | 2.91% | 372.95 | 350 |
| Mon Aug 11 2025 | 341.25 | 356.95 | 4.60% | 358.29 | 325 |
| Fri Aug 08 2025 | 341.25 | 341.25 | 1.99% | 341.25 | 341.25 |
| Thu Aug 07 2025 | 334.6 | 334.6 | 2.00% | 334.6 | 334.6 |
| Wed Aug 06 2025 | 328.04 | 328.04 | 1.99% | 328.04 | 328.04 |
| Tue Aug 05 2025 | 321.64 | 321.64 | 1.99% | 321.64 | 321.64 |
| Mon Aug 04 2025 | 315.35 | 315.35 | 1.99% | 315.35 | 315.35 |
| Fri Aug 01 2025 | 309.2 | 309.2 | 2.00% | 309.2 | 309.2 |
| Thu Jul 31 2025 | 303.14 | 303.14 | 1.98% | 303.14 | 303.14 |