Indokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 500.05 | 505 | 1.00% | 509.05 | 485 |
| Fri Jun 19 2026 | 496 | 500 | 0.81% | 505.95 | 475 |
| Thu Jun 18 2026 | 510.04 | 496 | -3.66% | 516.79 | 493 |
| Wed Jun 17 2026 | 537.84 | 514.84 | -1.92% | 537.84 | 507.75 |
| Tue Jun 16 2026 | 521.95 | 524.9 | 2.83% | 525 | 507.25 |
| Mon Jun 15 2026 | 539.5 | 510.45 | -1.65% | 539.5 | 506.6 |
| Fri Jun 12 2026 | 519.95 | 519.04 | 1.73% | 527.79 | 503.04 |
| Thu Jun 11 2026 | 478.6 | 510.2 | 1.94% | 517.95 | 478.6 |
| Wed Jun 10 2026 | 510.95 | 500.5 | 0.30% | 510.95 | 484.95 |
| Tue Jun 09 2026 | 501.39 | 499 | -0.47% | 513.95 | 490 |
