Indokem share price history
INDOKEM
649.25
4.00 (-0.61%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 677.5 | 649.25 | -0.61% | 677.5 | 649.25 |
| Tue Oct 28 2025 | 653.25 | 653.25 | 5.00% | 653.25 | 650 |
| Mon Oct 27 2025 | 622 | 622.15 | 5.00% | 622.15 | 606 |
| Fri Oct 24 2025 | 540 | 592.54 | 4.52% | 595 | 540 |
| Thu Oct 23 2025 | 549 | 566.9 | 3.26% | 576 | 547.04 |
| Tue Oct 21 2025 | 551.75 | 549 | 0.08% | 564.4 | 540 |
| Mon Oct 20 2025 | 537.59 | 548.54 | 2.05% | 559.79 | 525 |
| Fri Oct 17 2025 | 535 | 537.54 | -0.13% | 554.95 | 517.09 |
| Thu Oct 16 2025 | 529.9 | 538.25 | 1.64% | 556 | 526.5 |
| Wed Oct 15 2025 | 532 | 529.54 | -0.41% | 558.25 | 505.14 |