Indokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 482.45 | 478 | 0.73% | 482.45 | 468 |
| Thu Mar 12 2026 | 480 | 474.54 | -0.64% | 484 | 463.1 |
| Wed Mar 11 2026 | 498 | 477.6 | -1.82% | 498 | 474 |
| Tue Mar 10 2026 | 470 | 486.45 | 1.99% | 500.75 | 470 |
| Mon Mar 09 2026 | 477 | 476.95 | -4.72% | 488 | 475.6 |
| Fri Mar 06 2026 | 512.95 | 500.6 | -2.42% | 524.7 | 495.1 |
| Thu Mar 05 2026 | 498.85 | 513 | 4.51% | 515.34 | 491 |
| Wed Mar 04 2026 | 491.04 | 490.85 | -4.99% | 499 | 490.85 |
| Mon Mar 02 2026 | 516.7 | 516.65 | -4.92% | 528.9 | 516.25 |
| Fri Feb 27 2026 | 553 | 543.4 | -1.18% | 568 | 523 |
