Indokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 498.85 | 513 | 4.51% | 515.35 | 491 |
| Wed Mar 04 2026 | 491.04 | 490.85 | -4.99% | 499 | 490.85 |
| Mon Mar 02 2026 | 516.7 | 516.65 | -4.92% | 528.9 | 516.25 |
| Fri Feb 27 2026 | 553 | 543.4 | -1.18% | 568 | 523 |
| Thu Feb 26 2026 | 511 | 549.9 | 4.17% | 554.25 | 501.54 |
| Wed Feb 25 2026 | 540.04 | 527.9 | -4.99% | 540.04 | 527.9 |
| Tue Feb 24 2026 | 579.75 | 555.65 | -4.63% | 588.9 | 553.54 |
| Mon Feb 23 2026 | 590 | 582.65 | -4.75% | 610 | 581.15 |
| Fri Feb 20 2026 | 605 | 611.7 | 0.16% | 624 | 580.2 |
| Thu Feb 19 2026 | 649 | 610.7 | -4.93% | 649 | 610.25 |
