Indokem share price history
INDOKEM
676
34.80 (-4.90%)Last updated on 20 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 715 | 676 | -4.89% | 724.95 | 675.3 |
| Mon Jan 19 2026 | 723.95 | 710.79 | -0.11% | 723.95 | 710 |
| Fri Jan 16 2026 | 727.45 | 711.54 | 0.64% | 727.45 | 708 |
| Wed Jan 14 2026 | 729 | 707.04 | 0.83% | 729 | 674 |
| Tue Jan 13 2026 | 730 | 701.2 | -1.14% | 730 | 690 |
| Mon Jan 12 2026 | 704.84 | 709.25 | 0.63% | 725 | 690 |
| Fri Jan 09 2026 | 689.09 | 704.84 | -2.83% | 756 | 689.09 |
| Thu Jan 08 2026 | 725.34 | 725.34 | -5.00% | 749 | 725.34 |
| Wed Jan 07 2026 | 782 | 763.5 | 0.28% | 799.4 | 723.29 |
| Tue Jan 06 2026 | 725.09 | 761.34 | 5.00% | 761.34 | 721.5 |
