Indokem Share Price History

INDOKEM

Chemicals Small Cap

619.173.70 (-10.64%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Indokem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	691.1	619.1	-10.64%	692	600
Thu Oct 08 2026	600	692.79	19.25%	697.09	600
Wed Oct 07 2026	597.04	580.95	-2.66%	600	575
Tue Oct 06 2026	614.95	596.84	-0.24%	614.95	592.09
Mon Oct 05 2026	602.34	598.25	-0.90%	602.34	585
Thu Oct 01 2026	602.7	603.7	0.54%	609.9	590
Wed Sep 30 2026	625	600.45	-2.68%	625	595.2
Tue Sep 29 2026	607	617	1.31%	626.34	595
Mon Sep 28 2026	601.34	609	-0.69%	629.29	600.34
Fri Sep 25 2026	615.34	613.25	-0.12%	623.95	595.34

1
2
3
4

Indokem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support