Indokem share price history

INDOKEM

649.25

4.00 (-0.61%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indokem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025677.5649.25-0.61%677.5649.25
Tue Oct 28 2025653.25653.255.00%653.25650
Mon Oct 27 2025622622.155.00%622.15606
Fri Oct 24 2025540592.544.52%595540
Thu Oct 23 2025549566.93.26%576547.04
Tue Oct 21 2025551.755490.08%564.4540
Mon Oct 20 2025537.59548.542.05%559.79525
Fri Oct 17 2025535537.54-0.13%554.95517.09
Thu Oct 16 2025529.9538.251.64%556526.5
Wed Oct 15 2025532529.54-0.41%558.25505.14