Indokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 489 | 497.95 | 0.89% | 497.95 | 482 |
| Tue Apr 21 2026 | 495.04 | 493.54 | -2.27% | 518.34 | 480.64 |
| Mon Apr 20 2026 | 518.95 | 505 | -1.54% | 518.95 | 495 |
| Fri Apr 17 2026 | 501 | 512.9 | 3.60% | 519 | 480.14 |
| Thu Apr 16 2026 | 505 | 495.1 | -1.92% | 515 | 493 |
| Wed Apr 15 2026 | 502.5 | 504.79 | 0.46% | 514.4 | 490 |
| Mon Apr 13 2026 | 498.5 | 502.5 | -0.18% | 509.89 | 486 |
| Fri Apr 10 2026 | 512.59 | 503.39 | -1.79% | 520 | 491.2 |
| Thu Apr 09 2026 | 528.9 | 512.54 | -1.63% | 529.9 | 500.14 |
| Wed Apr 08 2026 | 510.04 | 521.04 | 4.82% | 521.95 | 510.04 |
