Indokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 493.1 | 497 | 0.15% | 506.85 | 493 |
| Thu Jul 09 2026 | 496.35 | 496.25 | 0.89% | 499.79 | 478.04 |
| Wed Jul 08 2026 | 501.64 | 491.85 | -1.94% | 509.04 | 478 |
| Tue Jul 07 2026 | 500.1 | 501.6 | -1.64% | 524.34 | 498 |
| Mon Jul 06 2026 | 499.1 | 509.95 | 2.32% | 516.4 | 494.85 |
| Fri Jul 03 2026 | 497.95 | 498.39 | 1.25% | 500 | 485.1 |
| Thu Jul 02 2026 | 496 | 492.25 | 0.49% | 498 | 469.25 |
| Wed Jul 01 2026 | 490 | 489.85 | -1.66% | 501.85 | 487 |
| Tue Jun 30 2026 | 490.14 | 498.14 | 1.63% | 508 | 485.1 |
| Mon Jun 29 2026 | 509 | 490.14 | -2.42% | 509 | 486.2 |
