Indokem share price history
INDOKEM
528.1
10.35 (2.00%)Last updated on 3 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 528.1 | 528.1 | 2.00% | 528.1 | 528.1 |
| Wed Oct 01 2025 | 517.75 | 517.75 | 2.00% | 517.75 | 517.75 |
| Tue Sep 30 2025 | 518 | 507.6 | -2.00% | 518 | 507.6 |
| Mon Sep 29 2025 | 517.95 | 517.95 | 2.00% | 517.95 | 517.95 |
| Fri Sep 26 2025 | 487.89 | 507.79 | 2.00% | 507.79 | 487.89 |
| Thu Sep 25 2025 | 497.85 | 497.85 | -2.00% | 497.85 | 497.85 |
| Wed Sep 24 2025 | 508 | 508 | -1.99% | 508 | 508 |
| Tue Sep 23 2025 | 518.34 | 518.34 | -2.00% | 518.34 | 518.34 |
| Mon Sep 22 2025 | 528.9 | 528.9 | -1.99% | 528.9 | 528.9 |
| Fri Sep 19 2025 | 539.65 | 539.65 | -2.00% | 539.65 | 539.65 |