Indokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 569 | 546.05 | -2.97% | 569 | 538 |
| Mon Jun 01 2026 | 610.5 | 562.75 | -3.52% | 610.5 | 560.34 |
| Fri May 29 2026 | 604.29 | 583.29 | -3.80% | 604.29 | 580.09 |
| Wed May 27 2026 | 610.9 | 606.34 | -0.75% | 617.7 | 585.5 |
| Tue May 26 2026 | 577.5 | 610.9 | 1.85% | 621 | 577.5 |
| Mon May 25 2026 | 603 | 599.79 | 0.83% | 617.9 | 594.84 |
| Fri May 22 2026 | 618 | 594.84 | -1.68% | 631.9 | 582.4 |
| Thu May 21 2026 | 659 | 605 | -3.91% | 659 | 598.2 |
| Wed May 20 2026 | 636.9 | 629.65 | 2.42% | 636.9 | 590.09 |
| Tue May 19 2026 | 585.65 | 614.75 | 4.97% | 614.9 | 585.65 |
