Indokem share price history
INDOKEM
748.35
39.35 (-5.00%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 748.35 | 748.35 | -5.00% | 748.35 | 748.35 |
| Wed Nov 19 2025 | 787.7 | 787.7 | -5.00% | 787.7 | 787.7 |
| Tue Nov 18 2025 | 829.15 | 829.15 | -5.00% | 855 | 829.15 |
| Mon Nov 17 2025 | 878 | 872.75 | -0.63% | 898 | 860 |
| Fri Nov 14 2025 | 870.84 | 878.25 | -4.19% | 909.84 | 870.84 |
| Thu Nov 13 2025 | 920 | 916.65 | 1.54% | 930 | 903.75 |
| Wed Nov 12 2025 | 828 | 902.75 | 3.65% | 910 | 827.45 |
| Tue Nov 11 2025 | 830.95 | 870.95 | 4.81% | 872 | 790 |
| Mon Nov 10 2025 | 834.5 | 830.95 | 4.18% | 837 | 806 |
| Fri Nov 07 2025 | 802 | 797.59 | 3.44% | 808.9 | 752.59 |