Indokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 507.15 | 509.9 | 0.53% | 514.4 | 481.85 |
| Wed Apr 01 2026 | 470.5 | 507.2 | 2.60% | 519.04 | 470.5 |
| Mon Mar 30 2026 | 494.35 | 494.35 | -4.99% | 509 | 494.35 |
| Fri Mar 27 2026 | 568 | 520.34 | -4.00% | 568 | 514.9 |
| Wed Mar 25 2026 | 518.04 | 542 | -0.60% | 559 | 518 |
| Tue Mar 24 2026 | 564 | 545.25 | -0.68% | 565 | 530 |
| Mon Mar 23 2026 | 553.59 | 549 | -0.83% | 575 | 532.4 |
| Fri Mar 20 2026 | 544.9 | 553.59 | 4.99% | 553.65 | 515.84 |
| Thu Mar 19 2026 | 510.1 | 527.29 | 3.35% | 529.84 | 484.7 |
| Wed Mar 18 2026 | 510 | 510.2 | 4.99% | 510.2 | 504.89 |
