Indokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 591 | 577 | -0.62% | 598.95 | 577 |
| Tue May 12 2026 | 567.25 | 580.59 | -2.59% | 594.9 | 566.2 |
| Mon May 11 2026 | 609.75 | 596 | -3.43% | 624.34 | 590 |
| Fri May 08 2026 | 618 | 617.2 | -3.48% | 649 | 607.5 |
| Thu May 07 2026 | 639 | 639.45 | -1.65% | 664.25 | 620 |
| Wed May 06 2026 | 606 | 650.2 | 2.39% | 655 | 606 |
| Tue May 05 2026 | 634.84 | 635 | -4.98% | 688.95 | 634.84 |
| Mon May 04 2026 | 636.45 | 668.25 | 5.00% | 668.25 | 636.45 |
| Thu Apr 30 2026 | 600.95 | 636.45 | 0.62% | 638.09 | 600.95 |
| Wed Apr 29 2026 | 632.54 | 632.54 | 4.99% | 632.54 | 614.5 |
