Indokem share price history
INDOKEM
611.7
1.00 (0.16%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Indokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 605 | 611.7 | 0.16% | 624 | 580.2 |
| Thu Feb 19 2026 | 649 | 610.7 | -4.93% | 649 | 610.25 |
| Wed Feb 18 2026 | 680 | 642.34 | -2.98% | 680 | 628.95 |
| Tue Feb 17 2026 | 680.04 | 662.04 | -2.43% | 694.95 | 644.59 |
| Mon Feb 16 2026 | 703.95 | 678.5 | -0.90% | 717 | 670 |
| Fri Feb 13 2026 | 685.04 | 684.65 | 0.25% | 717.04 | 665 |
| Thu Feb 12 2026 | 705 | 682.95 | -3.65% | 725.9 | 675 |
| Wed Feb 11 2026 | 710.95 | 708.79 | -0.30% | 735 | 700 |
| Tue Feb 10 2026 | 697.34 | 710.95 | -0.08% | 735.4 | 692.5 |
| Mon Feb 09 2026 | 723.45 | 711.5 | -1.65% | 733.95 | 705 |
