Indokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 660 | 640.4 | -2.27% | 671 | 630 |
| Wed Nov 11 2026 | 655 | 655.29 | 4.56% | 680 | 629.45 |
| Mon Nov 09 2026 | 655.79 | 626.7 | -2.52% | 655.79 | 622.2 |
| Sun Nov 08 2026 | 655 | 642.9 | 0.31% | 669.95 | 635 |
| Fri Nov 06 2026 | 615.34 | 640.9 | 4.63% | 646.7 | 610.04 |
| Thu Nov 05 2026 | 615.4 | 612.54 | -1.19% | 640 | 605 |
| Wed Nov 04 2026 | 625 | 619.9 | -1.35% | 631.25 | 615 |
| Tue Nov 03 2026 | 626.95 | 628.4 | -0.18% | 642.15 | 615.4 |
| Mon Nov 02 2026 | 645 | 629.54 | -1.92% | 647.7 | 620 |
| Fri Oct 30 2026 | 661.95 | 641.84 | -0.23% | 662.2 | 634.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOKEM
