| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 383.05 | 381.75 | -0.83% | 391.9 | 366.5 |
| Thu Aug 21 2025 | 381 | 384.95 | 2.60% | 391 | 375.04 |
| Wed Aug 20 2025 | 359 | 375.2 | 4.02% | 378.45 | 359 |
| Tue Aug 19 2025 | 361.54 | 360.7 | 4.75% | 361.54 | 345 |
| Mon Aug 18 2025 | 359.89 | 344.35 | -4.32% | 359.89 | 341.95 |
| Thu Aug 14 2025 | 384 | 359.89 | -4.99% | 384 | 359.89 |
| Wed Aug 13 2025 | 384.39 | 378.79 | 3.11% | 384.39 | 370.1 |
| Tue Aug 12 2025 | 350 | 367.35 | 2.91% | 372.95 | 350 |
| Mon Aug 11 2025 | 341.25 | 356.95 | 4.60% | 358.29 | 325 |
| Fri Aug 08 2025 | 341.25 | 341.25 | 1.99% | 341.25 | 341.25 |