Indokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 614.65 | 587.45 | -4.43% | 626.65 | 583.95 |
| Thu Jul 30 2026 | 625.15 | 614.65 | 3.23% | 625.15 | 583.59 |
| Wed Jul 29 2026 | 560 | 595.4 | 5.00% | 595.4 | 560 |
| Tue Jul 28 2026 | 617.5 | 567.04 | -4.99% | 617.5 | 567.04 |
| Mon Jul 27 2026 | 606 | 596.84 | -5.00% | 632.95 | 596.84 |
| Fri Jul 24 2026 | 661.29 | 628.25 | -5.00% | 688.5 | 628.25 |
| Thu Jul 23 2026 | 661.29 | 661.29 | 4.99% | 661.29 | 613.04 |
| Wed Jul 22 2026 | 629.84 | 629.84 | 4.99% | 629.84 | 629.84 |
| Tue Jul 21 2026 | 599.9 | 599.9 | 5.00% | 599.9 | 599.9 |
| Mon Jul 20 2026 | 571.34 | 571.34 | 5.00% | 571.34 | 571.34 |
