Indokem share price history
INDOKEM
626.45
1.60 (-0.25%)Last updated on 31 Dec, 2025 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 566.85 | 626.45 | -0.25% | 626.45 | 566.85 |
| Mon Dec 29 2025 | 628.04 | 628.04 | -5.00% | 628.04 | 628.04 |
| Fri Dec 26 2025 | 698 | 661.09 | -4.99% | 714.79 | 661.09 |
| Wed Dec 24 2025 | 699.9 | 695.84 | -3.26% | 716.9 | 683.34 |
| Tue Dec 23 2025 | 752 | 719.29 | -4.16% | 759 | 713.04 |
| Mon Dec 22 2025 | 772.54 | 750.54 | -2.85% | 787.95 | 745 |
| Fri Dec 19 2025 | 780.25 | 772.54 | -0.50% | 794.45 | 760.04 |
| Thu Dec 18 2025 | 758.04 | 776.45 | 0.04% | 780 | 757.34 |
| Wed Dec 17 2025 | 775 | 776.15 | -2.11% | 798.95 | 770 |
| Tue Dec 16 2025 | 756 | 792.84 | 1.60% | 800 | 741.34 |
