Indokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 653.1 | 618.6 | -8.52% | 670.65 | 610 |
| Thu Oct 22 2026 | 689.29 | 676.2 | -1.90% | 694.95 | 651 |
| Wed Oct 21 2026 | 729.5 | 689.29 | -5.23% | 729.5 | 680.09 |
| Mon Oct 19 2026 | 720 | 727.34 | 2.81% | 770.95 | 712.09 |
| Fri Oct 16 2026 | 688.95 | 707.45 | 3.52% | 722.25 | 675.5 |
| Thu Oct 15 2026 | 709.9 | 683.4 | -2.70% | 725.59 | 670.09 |
| Wed Oct 14 2026 | 654 | 702.34 | 5.32% | 729.29 | 633.59 |
| Tue Oct 13 2026 | 616 | 666.84 | 10.25% | 725.79 | 614.9 |
| Mon Oct 12 2026 | 616.79 | 604.84 | -2.30% | 621.9 | 600 |
| Fri Oct 09 2026 | 691.09 | 619.09 | -10.64% | 692 | 600 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOKEM
