Indokem share price history

INDOKEM

ChemicalsSmall

309.2

6.05 (2.00%)
Last updated on 1 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indokem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 2025309.2309.22.00%309.2309.2
Thu Jul 31 2025303.14303.141.98%303.14303.14
Wed Jul 30 2025297.25297.251.99%297.25297.25
Tue Jul 29 2025280.04291.451.99%291.45280.04
Mon Jul 28 2025285.75285.75-1.99%285.75285.75
Fri Jul 25 2025291.54291.54-1.99%291.54291.54
Thu Jul 24 2025297.45297.45-1.99%297.45297.45
Wed Jul 23 2025303.5303.5-1.98%303.5303.5
Tue Jul 22 2025309.64309.64-2.00%309.64309.64
Mon Jul 21 2025315.95315.95-1.99%315.95315.95