Indokem Share Price History

INDOKEM

Chemicals Small Cap

603.73.25 (0.54%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Indokem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	602.7	603.7	0.54%	609.9	590
Wed Sep 30 2026	625	600.45	-2.68%	625	595.2
Tue Sep 29 2026	607	617	1.31%	626.34	595
Mon Sep 28 2026	601.34	609	-0.69%	629.29	600.34
Fri Sep 25 2026	615.34	613.25	-0.12%	623.95	595.34
Thu Sep 24 2026	619.84	614	-0.15%	634.79	565.25
Wed Sep 23 2026	610.34	614.9	1.27%	622.4	605.25
Tue Sep 22 2026	625	607.2	-1.20%	640	601.65
Mon Sep 21 2026	641.2	614.59	-0.87%	641.2	612.09
Fri Sep 18 2026	643.15	620	-3.60%	668	602

1
2
3
4

Indokem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support