Indokem share price history
INDOKEM
798
2.20 (0.28%)Last updated on 11 Dec, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indokem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 770 | 798 | 0.28% | 798 | 766.15 |
| Wed Dec 10 2025 | 830 | 795.79 | -0.31% | 830.04 | 795 |
| Tue Dec 09 2025 | 810 | 798.25 | -2.12% | 832 | 774.75 |
| Mon Dec 08 2025 | 825 | 815.5 | -2.53% | 851 | 802.09 |
| Fri Dec 05 2025 | 855 | 836.65 | 2.31% | 856 | 830.09 |
| Thu Dec 04 2025 | 845.7 | 817.79 | -1.97% | 845.7 | 807 |
| Wed Dec 03 2025 | 821.09 | 834.2 | 1.59% | 859.9 | 804 |
| Tue Dec 02 2025 | 869 | 821.15 | -3.87% | 869 | 811.5 |
| Mon Dec 01 2025 | 845.15 | 854.2 | 0.55% | 891.5 | 840 |
| Fri Nov 28 2025 | 811 | 849.54 | 2.42% | 867 | 811 |
