Indogulf Cropsciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 73.92 | 73.19 | -2.05% | 75.88 | 73 |
| Thu Aug 06 2026 | 74.73 | 74.72 | -0.44% | 75.9 | 74.09 |
| Wed Aug 05 2026 | 76.76 | 75.05 | -0.29% | 76.76 | 74.5 |
| Tue Aug 04 2026 | 76.02 | 75.27 | -0.27% | 76.18 | 75 |
| Mon Aug 03 2026 | 77.9 | 75.47 | -3.12% | 77.9 | 75 |
| Fri Jul 31 2026 | 77.37 | 77.9 | 0.97% | 78.87 | 76.16 |
| Thu Jul 30 2026 | 77.62 | 77.15 | -0.61% | 80.8 | 75.11 |
| Wed Jul 29 2026 | 73.09 | 77.62 | 6.30% | 79 | 72.86 |
| Tue Jul 28 2026 | 75 | 73.02 | -2.85% | 76.37 | 71 |
| Mon Jul 27 2026 | 74.59 | 75.16 | 0.82% | 76.44 | 73.23 |
Indogulf Cropsciences Associated Pages
