Indogulf Cropsciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 59.9 | 61.44 | 0.57% | 61.94 | 59.9 |
| Tue May 19 2026 | 61.27 | 61.09 | 0.64% | 62.06 | 59.84 |
| Mon May 18 2026 | 61.34 | 60.7 | -1.36% | 61.38 | 60 |
| Fri May 15 2026 | 62.18 | 61.54 | -1.03% | 63.52 | 61.2 |
| Thu May 14 2026 | 64.2 | 62.18 | -1.19% | 64.2 | 61.4 |
| Wed May 13 2026 | 63.86 | 62.93 | 0.48% | 64 | 62.22 |
| Tue May 12 2026 | 65.65 | 62.63 | -4.50% | 65.76 | 62.2 |
| Mon May 11 2026 | 70.73 | 65.58 | -5.20% | 70.73 | 64 |
| Fri May 08 2026 | 71.59 | 69.18 | -1.90% | 73.5 | 68.79 |
| Thu May 07 2026 | 66.98 | 70.52 | 6.48% | 72 | 66.26 |
Indogulf Cropsciences Associated Pages
