Indogulf Cropsciences Share Price History

IGCL

Chemicals Small Cap

55.280.33 (-0.59%)

Last updated on 9 Oct, 2026 | 10:59 IST

Free Demat with Zero AMC*

Indogulf Cropsciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	56.73	55.28	-0.59%	56.73	55
Thu Oct 08 2026	59.29	55.61	-3.71%	59.29	55.5
Wed Oct 07 2026	57.29	57.75	0.68%	60.81	56
Tue Oct 06 2026	52.59	57.36	7.42%	58	52.59
Mon Oct 05 2026	54.61	53.4	-2.22%	55.93	53
Thu Oct 01 2026	57.25	54.61	-3.84%	57.25	51.72
Wed Sep 30 2026	58.75	56.79	-0.63%	59.09	56.15
Tue Sep 29 2026	59.09	57.15	-1.89%	59.88	56.5
Mon Sep 28 2026	62.59	58.25	-2.80%	62.79	57
Fri Sep 25 2026	62.18	59.93	-3.48%	62.81	59

1
2
3
4
...
25

Indogulf Cropsciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support