Indogulf Cropsciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 69.78 | 70.54 | -0.25% | 71.42 | 69.36 |
| Fri Jul 17 2026 | 71.93 | 70.72 | -1.79% | 73.5 | 68.8 |
| Thu Jul 16 2026 | 73.5 | 72.01 | -0.99% | 76 | 71.5 |
| Wed Jul 15 2026 | 74.79 | 72.73 | -2.68% | 76.72 | 72.11 |
| Tue Jul 14 2026 | 74.5 | 74.73 | -0.90% | 75.38 | 72.98 |
| Mon Jul 13 2026 | 71.01 | 75.41 | 4.84% | 77 | 70.5 |
| Fri Jul 10 2026 | 69.94 | 71.93 | 3.50% | 72.8 | 69.94 |
| Thu Jul 09 2026 | 67.7 | 69.5 | 1.70% | 70.65 | 67.7 |
| Wed Jul 08 2026 | 70.08 | 68.34 | -2.48% | 71.63 | 67.65 |
| Tue Jul 07 2026 | 69.81 | 70.08 | 0.39% | 70.88 | 68.8 |
Indogulf Cropsciences Associated Pages
