Indogulf Cropsciences share price history
IGCL
71.4
2.32 (-3.15%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indogulf Cropsciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 71.8 | 71.4 | -3.15% | 73.4 | 71 |
| Thu Feb 05 2026 | 75.69 | 73.72 | -1.59% | 75.69 | 72.8 |
| Wed Feb 04 2026 | 72.69 | 74.91 | 4.70% | 75.47 | 71.13 |
| Tue Feb 03 2026 | 69.9 | 71.55 | 6.27% | 72.5 | 68.15 |
| Mon Feb 02 2026 | 67.98 | 67.33 | -0.15% | 67.98 | 65.11 |
| Sun Feb 01 2026 | 69.8 | 67.43 | -0.34% | 70.86 | 66.94 |
| Fri Jan 30 2026 | 69.26 | 67.66 | -2.31% | 70.25 | 65.69 |
| Thu Jan 29 2026 | 69.88 | 69.26 | 1.55% | 69.88 | 66.72 |
| Wed Jan 28 2026 | 66.5 | 68.2 | 2.48% | 68.48 | 66.3 |
| Tue Jan 27 2026 | 66.76 | 66.55 | 1.70% | 67.37 | 64.5 |
