Indogulf Cropsciences share price history
IGCL
115.59
2.67 (2.36%)Last updated on 8 Sep, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndogulf Cropsciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 110.65 | 115.59 | 2.37% | 118.99 | 110.65 |
| Thu Sep 04 2025 | 107 | 112.91 | 5.54% | 117 | 105.41 |
| Wed Sep 03 2025 | 105.69 | 106.98 | 1.73% | 107.79 | 105.51 |
| Tue Sep 02 2025 | 106.9 | 105.16 | 0.49% | 109 | 104.83 |
| Mon Sep 01 2025 | 106.3 | 104.65 | -0.86% | 107.55 | 103.09 |
| Fri Aug 29 2025 | 107.84 | 105.56 | -1.13% | 107.84 | 105.01 |
| Thu Aug 28 2025 | 110.25 | 106.77 | -1.71% | 110.25 | 104.7 |
| Tue Aug 26 2025 | 114 | 108.63 | -4.40% | 114.2 | 107.5 |
| Mon Aug 25 2025 | 115.65 | 113.63 | -1.21% | 117.3 | 113.09 |
| Fri Aug 22 2025 | 110.88 | 115.02 | 5.34% | 117.5 | 110.29 |