| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 100 | 109.14 | 10.38% | 110.99 | 100 |
| Thu Aug 14 2025 | 106.09 | 98.88 | -6.99% | 106.61 | 97.98 |
| Wed Aug 13 2025 | 105.55 | 106.31 | 0.48% | 108.98 | 105.23 |
| Tue Aug 12 2025 | 106.9 | 105.8 | -0.61% | 107.98 | 105.31 |
| Mon Aug 11 2025 | 105 | 106.45 | 1.51% | 107.47 | 103.41 |
| Fri Aug 08 2025 | 105 | 104.87 | 0.83% | 105.98 | 102.7 |
| Thu Aug 07 2025 | 101.61 | 104.01 | 1.04% | 104.87 | 101.12 |
| Wed Aug 06 2025 | 106 | 102.94 | -1.07% | 106 | 100.98 |
| Tue Aug 05 2025 | 106.55 | 104.05 | -2.99% | 108.19 | 103.9 |
| Mon Aug 04 2025 | 111.88 | 107.26 | -3.31% | 111.98 | 106.11 |