Indogulf Cropsciences share price history
IGCL
99.6
2.81 (-2.74%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndogulf Cropsciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 103.1 | 99.6 | -2.74% | 103.3 | 99.36 |
| Fri Nov 07 2025 | 100.73 | 102.41 | 1.67% | 103.01 | 100 |
| Thu Nov 06 2025 | 103.8 | 100.73 | -2.08% | 103.8 | 99.98 |
| Tue Nov 04 2025 | 103.68 | 102.87 | -1.13% | 104.44 | 102.63 |
| Mon Nov 03 2025 | 103.9 | 104.05 | 0.41% | 104.62 | 102.65 |
| Fri Oct 31 2025 | 104.87 | 103.63 | -0.64% | 105.79 | 103 |
| Thu Oct 30 2025 | 107.44 | 104.3 | -1.98% | 107.58 | 103.8 |
| Wed Oct 29 2025 | 107.4 | 106.41 | -0.04% | 107.4 | 105.2 |
| Tue Oct 28 2025 | 108.29 | 106.45 | -1.21% | 108.29 | 105.51 |
| Mon Oct 27 2025 | 107.5 | 107.75 | 0.53% | 108.5 | 106.34 |