Indogulf Cropsciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 71.6 | 69.18 | -1.90% | 73.5 | 68.79 |
| Thu May 07 2026 | 66.98 | 70.52 | 6.48% | 72 | 66.26 |
| Wed May 06 2026 | 63.11 | 66.23 | 4.38% | 66.59 | 63.11 |
| Tue May 05 2026 | 64 | 63.45 | -0.86% | 64.72 | 62.61 |
| Mon May 04 2026 | 64.98 | 64 | 0.19% | 65.62 | 63.5 |
| Thu Apr 30 2026 | 64.01 | 63.88 | -0.11% | 65.9 | 62.2 |
| Wed Apr 29 2026 | 65.51 | 63.95 | -2.60% | 66.54 | 62.52 |
| Tue Apr 28 2026 | 62.99 | 65.66 | 4.37% | 67.09 | 62.99 |
| Mon Apr 27 2026 | 62.7 | 62.91 | 3.13% | 63.59 | 61.5 |
| Fri Apr 24 2026 | 62.58 | 61 | -1.53% | 62.84 | 60.25 |
Indogulf Cropsciences Associated Pages
