Indogulf Cropsciences share price history
IGCL
108.55
3.77 (3.60%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndogulf Cropsciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 104.8 | 108.55 | 3.61% | 109 | 103.1 |
| Fri Oct 17 2025 | 107.8 | 104.77 | -1.91% | 107.8 | 104.41 |
| Thu Oct 16 2025 | 107.8 | 106.81 | -0.18% | 107.8 | 106.41 |
| Wed Oct 15 2025 | 105.86 | 107 | 1.76% | 107.5 | 105.66 |
| Tue Oct 14 2025 | 106.5 | 105.15 | -1.98% | 108.9 | 104.5 |
| Mon Oct 13 2025 | 109 | 107.27 | -1.41% | 109 | 106.2 |
| Fri Oct 10 2025 | 106.69 | 108.8 | 5.38% | 109.5 | 104.81 |
| Thu Oct 09 2025 | 104.69 | 103.25 | 2.12% | 105 | 102.25 |
| Wed Oct 08 2025 | 101.8 | 101.11 | 0.38% | 104 | 100.73 |
| Tue Oct 07 2025 | 103.09 | 100.73 | -2.35% | 103.11 | 100.4 |