Indogulf Cropsciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 66.9 | 65.96 | -0.12% | 66.9 | 65 |
| Thu Feb 26 2026 | 65.8 | 66.04 | 2.50% | 67.66 | 63.59 |
| Wed Feb 25 2026 | 63.9 | 64.43 | 1.15% | 64.9 | 62.5 |
| Tue Feb 24 2026 | 64.59 | 63.7 | 1.34% | 64.59 | 61.47 |
| Mon Feb 23 2026 | 65.44 | 62.86 | -3.68% | 65.98 | 62.2 |
| Fri Feb 20 2026 | 66.76 | 65.26 | -0.37% | 66.76 | 64.52 |
| Thu Feb 19 2026 | 67.26 | 65.5 | -3.19% | 67.94 | 65.01 |
| Wed Feb 18 2026 | 66.01 | 67.66 | 1.55% | 69 | 66.01 |
| Tue Feb 17 2026 | 66.54 | 66.63 | 0.14% | 68.5 | 66.01 |
| Mon Feb 16 2026 | 69.55 | 66.54 | -4.33% | 70.08 | 66 |
Indogulf Cropsciences Associated Pages
