Indogulf Cropsciences Share Price History

IGCL

Chemicals Small Cap

58.40.86 (-1.45%)

Last updated on 29 Oct, 2026 | 12:53 IST

Free Demat with Zero AMC*

Indogulf Cropsciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	59	58.4	-1.43%	60.89	58.31
Wed Oct 28 2026	57.59	59.25	4.46%	59.79	56.4
Tue Oct 27 2026	57.02	56.72	-0.72%	58.68	56.2
Mon Oct 26 2026	59.65	57.13	-2.59%	59.84	56.63
Fri Oct 23 2026	60	58.65	-2.69%	61.47	56.72
Thu Oct 22 2026	59.59	60.27	2.59%	61.72	58
Wed Oct 21 2026	60.5	58.75	-5.47%	60.95	57.06
Mon Oct 19 2026	61.93	62.15	1.82%	63.06	60
Fri Oct 16 2026	54.29	61.04	12.29%	64	53.81
Thu Oct 15 2026	56.99	54.36	-3.63%	57.29	54

1
2
3
4
...
25

Indogulf Cropsciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support