Indogulf Cropsciences share price history
IGCL
74.06
0.03 (-0.04%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indogulf Cropsciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 73.02 | 74.06 | -1.83% | 75.28 | 73.02 |
| Fri Jan 09 2026 | 80.69 | 75.44 | -4.22% | 80.69 | 75 |
| Thu Jan 08 2026 | 80.8 | 78.76 | -3.09% | 81.75 | 77.97 |
| Wed Jan 07 2026 | 81.9 | 81.27 | 0.68% | 82.05 | 80.59 |
| Tue Jan 06 2026 | 82.38 | 80.72 | -2.02% | 83.95 | 80.19 |
| Mon Jan 05 2026 | 84.01 | 82.38 | -1.94% | 84.87 | 81.9 |
| Fri Jan 02 2026 | 82 | 84.01 | 1.87% | 85 | 82 |
| Thu Jan 01 2026 | 82.84 | 82.47 | -0.48% | 83.08 | 81.11 |
| Wed Dec 31 2025 | 82 | 82.87 | 1.44% | 83.44 | 81.8 |
| Tue Dec 30 2025 | 81.69 | 81.69 | 1.01% | 82.41 | 79.69 |
