Indogulf Cropsciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 64.02 | 63.98 | 0.05% | 64.89 | 62.21 |
| Wed Apr 29 2026 | 65.51 | 63.95 | -2.60% | 66.54 | 62.52 |
| Tue Apr 28 2026 | 62.99 | 65.66 | 4.37% | 67.09 | 62.99 |
| Mon Apr 27 2026 | 62.7 | 62.91 | 3.13% | 63.59 | 61.5 |
| Fri Apr 24 2026 | 62.58 | 61 | -1.53% | 62.84 | 60.25 |
| Thu Apr 23 2026 | 62.15 | 61.95 | -1.27% | 63.4 | 61.4 |
| Wed Apr 22 2026 | 63 | 62.75 | -0.24% | 63.5 | 61.91 |
| Tue Apr 21 2026 | 62.25 | 62.9 | 1.04% | 64 | 62.24 |
| Mon Apr 20 2026 | 64.2 | 62.25 | -2.58% | 64.2 | 62.04 |
| Fri Apr 17 2026 | 61.74 | 63.9 | 4.33% | 64.5 | 61.02 |
Indogulf Cropsciences Associated Pages
