Indogulf Cropsciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 57.57 | 59 | 3.51% | 59.59 | 56.4 |
| Thu Mar 19 2026 | 56.4 | 57 | -2.71% | 57.99 | 56.25 |
| Wed Mar 18 2026 | 59.16 | 58.59 | 1.30% | 60 | 57.31 |
| Tue Mar 17 2026 | 59.59 | 57.84 | -2.92% | 59.59 | 57 |
| Mon Mar 16 2026 | 61 | 59.58 | -2.79% | 61.04 | 58.59 |
| Fri Mar 13 2026 | 64.5 | 61.29 | -3.71% | 64.5 | 60.29 |
| Thu Mar 12 2026 | 65.4 | 63.65 | 0.74% | 65.4 | 61.99 |
| Wed Mar 11 2026 | 62 | 63.18 | 0.56% | 65 | 62 |
| Tue Mar 10 2026 | 63.65 | 62.83 | 0.03% | 63.97 | 62.13 |
| Mon Mar 09 2026 | 65.05 | 62.81 | -4.50% | 65.05 | 61.81 |
Indogulf Cropsciences Associated Pages
