Indogulf Cropsciences share price history
IGCL
102.3
0.06 (0.06%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndogulf Cropsciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 101.26 | 102.3 | 0.07% | 103 | 101.26 |
| Mon Sep 29 2025 | 103.55 | 102.23 | -0.58% | 103.98 | 101 |
| Fri Sep 26 2025 | 105.98 | 102.83 | -2.22% | 105.98 | 101.13 |
| Thu Sep 25 2025 | 106.25 | 105.16 | -0.63% | 106.66 | 105 |
| Wed Sep 24 2025 | 108.59 | 105.83 | -2.54% | 110.33 | 105.09 |
| Tue Sep 23 2025 | 109.4 | 108.59 | 0.04% | 110.73 | 107.73 |
| Mon Sep 22 2025 | 107.43 | 108.55 | 1.04% | 111.88 | 106.83 |
| Fri Sep 19 2025 | 106.59 | 107.43 | 0.76% | 108.23 | 106.3 |
| Thu Sep 18 2025 | 109 | 106.62 | -1.55% | 109 | 105.69 |
| Wed Sep 17 2025 | 111.9 | 108.3 | -2.23% | 112.9 | 107.4 |