| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 111.25 | 113 | 1.99% | 114 | 110.01 |
| Tue Jul 15 2025 | 107.38 | 110.79 | 3.08% | 111.4 | 106.09 |
| Mon Jul 14 2025 | 107.9 | 107.48 | 0.44% | 108.08 | 104.75 |
| Fri Jul 11 2025 | 109.9 | 107.01 | -1.26% | 110.69 | 106.61 |
| Thu Jul 10 2025 | 105.9 | 108.38 | 3.73% | 108.95 | 102.11 |
| Wed Jul 09 2025 | 104 | 104.48 | 1.51% | 106 | 103 |
| Tue Jul 08 2025 | 102.69 | 102.93 | -1.18% | 106 | 101 |
| Mon Jul 07 2025 | 106.5 | 104.16 | -3.91% | 108 | 103.5 |
| Fri Jul 04 2025 | 106 | 108.4 | -1.76% | 110 | 104.83 |