Indogulf Cropsciences share price history
IGCL
83.93
0.60 (-0.71%)Last updated on 4 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndogulf Cropsciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 85 | 83.93 | -0.70% | 87.38 | 83 |
| Wed Dec 03 2025 | 84 | 84.52 | -0.70% | 86.08 | 82.11 |
| Tue Dec 02 2025 | 86.51 | 85.12 | -2.06% | 87.36 | 83.98 |
| Mon Dec 01 2025 | 88.05 | 86.91 | -1.65% | 89.31 | 86.09 |
| Fri Nov 28 2025 | 90.19 | 88.37 | -1.27% | 90.19 | 87.9 |
| Thu Nov 27 2025 | 91.77 | 89.51 | -1.50% | 92 | 89.05 |
| Wed Nov 26 2025 | 88.98 | 90.87 | 2.45% | 92 | 88.98 |
| Tue Nov 25 2025 | 89.98 | 88.7 | -1.65% | 91.19 | 87.9 |
| Mon Nov 24 2025 | 93.66 | 90.19 | -3.70% | 94.48 | 89.25 |
| Fri Nov 21 2025 | 95.4 | 93.66 | -1.90% | 96.61 | 93 |