Indogulf Cropsciences share price history
IGCL
83.4
1.52 (-1.79%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indogulf Cropsciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 84.22 | 83.4 | -1.78% | 84.7 | 83.21 |
| Tue Dec 23 2025 | 85.33 | 84.91 | 2.33% | 86.41 | 82.3 |
| Mon Dec 22 2025 | 80.25 | 82.98 | 3.34% | 83.48 | 80.25 |
| Fri Dec 19 2025 | 79.22 | 80.3 | 1.89% | 80.79 | 78.55 |
| Thu Dec 18 2025 | 79.59 | 78.81 | -2.46% | 80.91 | 77.88 |
| Wed Dec 17 2025 | 82.25 | 80.8 | -2.29% | 84.37 | 80.5 |
| Tue Dec 16 2025 | 83.31 | 82.69 | -0.74% | 84 | 82 |
| Mon Dec 15 2025 | 82.9 | 83.31 | -0.80% | 85.2 | 82.9 |
| Fri Dec 12 2025 | 83.09 | 83.98 | 0.74% | 84.73 | 82.44 |
| Thu Dec 11 2025 | 82 | 83.36 | 1.03% | 84 | 80.94 |
