Indoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 256 | 251.75 | -3.79% | 257.7 | 245.3 |
| Wed Sep 30 2026 | 270.51 | 261.67 | -2.78% | 274.86 | 255.35 |
| Tue Sep 29 2026 | 249.8 | 269.14 | 8.07% | 284.76 | 249.19 |
| Mon Sep 28 2026 | 252.55 | 249.05 | -2.13% | 255.52 | 245.25 |
| Fri Sep 25 2026 | 250.55 | 254.46 | 1.67% | 258 | 244.19 |
| Thu Sep 24 2026 | 250.99 | 250.28 | -0.35% | 256.79 | 247 |
| Wed Sep 23 2026 | 252.6 | 251.16 | -1.31% | 259.51 | 249.5 |
| Tue Sep 22 2026 | 259.25 | 254.5 | -1.20% | 262.98 | 253.1 |
| Mon Sep 21 2026 | 250.19 | 257.58 | 3.45% | 259 | 247.1 |
| Fri Sep 18 2026 | 254.44 | 249 | -2.14% | 259.64 | 247 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOCO
