Indoco Remedies share price history
INDOCO
276.3
3.20 (1.17%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 272.7 | 276.3 | 1.17% | 276.9 | 270.55 |
| Thu Sep 04 2025 | 283 | 273.1 | -3.07% | 286.7 | 271.1 |
| Wed Sep 03 2025 | 275.7 | 281.75 | 2.19% | 284.1 | 273.79 |
| Tue Sep 02 2025 | 265.89 | 275.7 | 2.92% | 277.95 | 265.89 |
| Mon Sep 01 2025 | 264.64 | 267.89 | 0.48% | 274.79 | 264.29 |
| Fri Aug 29 2025 | 274.6 | 266.6 | -2.77% | 274.6 | 265 |
| Thu Aug 28 2025 | 280 | 274.2 | -1.10% | 281.45 | 260 |
| Tue Aug 26 2025 | 280 | 277.25 | -1.98% | 282.5 | 275 |
| Mon Aug 25 2025 | 282.35 | 282.85 | 1.18% | 284.2 | 277.7 |
| Fri Aug 22 2025 | 280 | 279.54 | 0.39% | 282.2 | 278.04 |