| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 290.1 | 293.4 | 2.91% | 300.2 | 287.65 |
| Thu Aug 14 2025 | 293.54 | 285.1 | -2.93% | 293.54 | 284.5 |
| Wed Aug 13 2025 | 292 | 293.7 | 0.24% | 309 | 289 |
| Tue Aug 12 2025 | 284.29 | 293 | 3.06% | 294 | 284.29 |
| Mon Aug 11 2025 | 288.95 | 284.29 | -2.59% | 293.39 | 283 |
| Fri Aug 08 2025 | 281.14 | 291.85 | 2.75% | 300.85 | 280.25 |
| Thu Aug 07 2025 | 288.64 | 284.04 | -2.57% | 301.89 | 280.2 |
| Wed Aug 06 2025 | 302.79 | 291.54 | -2.58% | 302.79 | 288.89 |
| Tue Aug 05 2025 | 304.2 | 299.25 | -1.07% | 305.45 | 294.14 |
| Mon Aug 04 2025 | 306 | 302.5 | -2.21% | 309 | 301 |