Indoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 220.4 | 228.32 | 4.02% | 230.28 | 219.8 |
| Wed Nov 11 2026 | 219.47 | 219.5 | 0.08% | 222.8 | 218.74 |
| Mon Nov 09 2026 | 221.69 | 219.33 | 0.22% | 223.66 | 216.64 |
| Sun Nov 08 2026 | 219 | 218.85 | 1.77% | 220 | 216.94 |
| Fri Nov 06 2026 | 214.97 | 215.05 | 0.16% | 216.5 | 212.05 |
| Thu Nov 05 2026 | 218 | 214.71 | 0.60% | 220.78 | 214 |
| Wed Nov 04 2026 | 215.22 | 213.42 | -0.84% | 220.86 | 212.88 |
| Tue Nov 03 2026 | 215.63 | 215.22 | -0.19% | 217.36 | 213.16 |
| Mon Nov 02 2026 | 208.8 | 215.63 | 3.52% | 217.49 | 208.8 |
| Fri Oct 30 2026 | 208.64 | 208.3 | -0.57% | 210 | 205.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOCO
