Indoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 198.57 | 192.8 | -2.80% | 198.57 | 188.06 |
| Fri Mar 06 2026 | 197.75 | 198.36 | 0.41% | 199 | 196 |
| Thu Mar 05 2026 | 198.69 | 197.55 | 0.71% | 199.02 | 196.1 |
| Wed Mar 04 2026 | 196 | 196.16 | -2.27% | 199.5 | 193.52 |
| Mon Mar 02 2026 | 195 | 200.71 | -0.77% | 204.8 | 195 |
| Fri Feb 27 2026 | 201.5 | 202.27 | -0.95% | 204.69 | 201.5 |
| Thu Feb 26 2026 | 205.3 | 204.22 | 0.58% | 206.5 | 203.67 |
| Wed Feb 25 2026 | 206 | 203.05 | -0.03% | 207.19 | 203 |
| Tue Feb 24 2026 | 202.19 | 203.11 | 1.66% | 214.19 | 199.5 |
| Mon Feb 23 2026 | 199.63 | 199.8 | 0.78% | 202 | 198.8 |
