Indoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 219.7 | 225.97 | 3.75% | 229 | 217.1 |
| Tue May 12 2026 | 216.25 | 217.8 | -0.51% | 221.85 | 214.61 |
| Mon May 11 2026 | 226 | 218.91 | -3.95% | 227 | 217.35 |
| Fri May 08 2026 | 242 | 227.91 | -9.07% | 242 | 226.75 |
| Thu May 07 2026 | 232.63 | 250.64 | 9.61% | 270 | 226 |
| Wed May 06 2026 | 218.39 | 228.67 | 6.23% | 231.89 | 218 |
| Tue May 05 2026 | 209 | 215.25 | 1.60% | 217 | 209 |
| Mon May 04 2026 | 211.1 | 211.86 | 1.13% | 216.28 | 210.8 |
| Thu Apr 30 2026 | 207.33 | 209.49 | 0.00% | 212 | 207.33 |
| Wed Apr 29 2026 | 214.8 | 209.5 | -0.92% | 214.8 | 207.32 |
