Indoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 225.6 | 226.5 | 0.40% | 238.8 | 216 |
| Thu Oct 22 2026 | 225.5 | 225.6 | -2.55% | 231.19 | 224 |
| Wed Oct 21 2026 | 236.5 | 231.5 | -2.11% | 238.1 | 228.1 |
| Mon Oct 19 2026 | 245 | 236.5 | -3.72% | 245 | 235.1 |
| Fri Oct 16 2026 | 242.44 | 245.64 | 1.90% | 250.19 | 237.64 |
| Thu Oct 15 2026 | 234.35 | 241.05 | 2.86% | 256.5 | 231.5 |
| Wed Oct 14 2026 | 228.75 | 234.35 | 3.44% | 236.94 | 225.19 |
| Tue Oct 13 2026 | 228.94 | 226.55 | -0.94% | 228.94 | 220.69 |
| Mon Oct 12 2026 | 231 | 228.69 | -0.87% | 233.25 | 227.14 |
| Fri Oct 09 2026 | 236.89 | 230.69 | -2.62% | 241 | 228.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOCO
