Indoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 199.9 | 193.16 | -3.42% | 202 | 192.12 |
| Thu Mar 12 2026 | 195.35 | 200 | 2.87% | 206.08 | 190.71 |
| Wed Mar 11 2026 | 196.53 | 194.42 | -1.07% | 205.42 | 193.5 |
| Tue Mar 10 2026 | 194.44 | 196.53 | 1.07% | 198.47 | 194.44 |
| Mon Mar 09 2026 | 198.57 | 194.44 | -1.98% | 198.57 | 188.05 |
| Fri Mar 06 2026 | 197.75 | 198.36 | 0.41% | 199 | 196 |
| Thu Mar 05 2026 | 198.69 | 197.55 | 0.71% | 199.02 | 196.1 |
| Wed Mar 04 2026 | 196 | 196.16 | -2.27% | 199.5 | 193.52 |
| Mon Mar 02 2026 | 195 | 200.71 | -0.77% | 204.8 | 195 |
| Fri Feb 27 2026 | 201.5 | 202.27 | -0.95% | 204.69 | 201.5 |
