Indoco Remedies share price history
INDOCO
265
4.05 (1.55%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 261.6 | 265 | 1.55% | 266.65 | 257.35 |
| Fri Nov 07 2025 | 265 | 260.95 | -1.32% | 269.5 | 259 |
| Thu Nov 06 2025 | 271.2 | 264.45 | -2.40% | 288 | 261.95 |
| Tue Nov 04 2025 | 275.89 | 270.95 | -1.42% | 277.5 | 270.1 |
| Mon Nov 03 2025 | 282 | 274.85 | -1.54% | 282.6 | 270.7 |
| Fri Oct 31 2025 | 280.95 | 279.14 | -0.50% | 281 | 277 |
| Thu Oct 30 2025 | 277.89 | 280.54 | 1.92% | 282.6 | 274 |
| Wed Oct 29 2025 | 274.29 | 275.25 | 0.75% | 278.5 | 270.95 |
| Tue Oct 28 2025 | 277.5 | 273.2 | -1.30% | 278.85 | 270.7 |
| Mon Oct 27 2025 | 282 | 276.79 | -1.62% | 285.29 | 275.1 |