Indoco Remedies share price history
INDOCO
239.5
13.00 (-5.15%)Last updated on 9 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 251.5 | 239.5 | -5.15% | 252 | 237.85 |
| Mon Dec 08 2025 | 251.69 | 252.5 | 0.32% | 254 | 250.3 |
| Fri Dec 05 2025 | 252.25 | 251.69 | -0.22% | 253.19 | 251.44 |
| Thu Dec 04 2025 | 255 | 252.25 | -1.23% | 256.25 | 251.6 |
| Wed Dec 03 2025 | 261.64 | 255.39 | -2.39% | 261.64 | 253.94 |
| Tue Dec 02 2025 | 256.7 | 261.64 | 1.47% | 262.5 | 253.69 |
| Mon Dec 01 2025 | 257.7 | 257.85 | 0.67% | 261.64 | 255.19 |
| Fri Nov 28 2025 | 257.95 | 256.14 | -0.70% | 259.79 | 254 |
| Thu Nov 27 2025 | 260.1 | 257.95 | -1.28% | 261 | 256.54 |
| Wed Nov 26 2025 | 250.1 | 261.29 | 2.49% | 262.79 | 250.1 |