Indoco Remedies share price history

INDOCO

285.5

0.30 (0.11%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indoco Remedies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025286.95285.50.11%289.2283.8
Fri Oct 17 2025291.2285.2-2.36%293.25283.1
Thu Oct 16 2025289292.12.12%301.95287.95
Wed Oct 15 2025292.89286.04-2.99%295.2285.25
Tue Oct 14 2025296.95294.85-0.67%302.2293
Mon Oct 13 2025287296.853.33%317.35287
Fri Oct 10 2025293.39287.29-1.20%293.75286.1
Thu Oct 09 2025294.64290.79-1.31%296.25290.04
Wed Oct 08 2025291294.641.25%297.95289.75
Tue Oct 07 2025286.852912.46%297.45284