Indoco Remedies share price history
INDOCO
285.5
0.30 (0.11%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 286.95 | 285.5 | 0.11% | 289.2 | 283.8 |
| Fri Oct 17 2025 | 291.2 | 285.2 | -2.36% | 293.25 | 283.1 |
| Thu Oct 16 2025 | 289 | 292.1 | 2.12% | 301.95 | 287.95 |
| Wed Oct 15 2025 | 292.89 | 286.04 | -2.99% | 295.2 | 285.25 |
| Tue Oct 14 2025 | 296.95 | 294.85 | -0.67% | 302.2 | 293 |
| Mon Oct 13 2025 | 287 | 296.85 | 3.33% | 317.35 | 287 |
| Fri Oct 10 2025 | 293.39 | 287.29 | -1.20% | 293.75 | 286.1 |
| Thu Oct 09 2025 | 294.64 | 290.79 | -1.31% | 296.25 | 290.04 |
| Wed Oct 08 2025 | 291 | 294.64 | 1.25% | 297.95 | 289.75 |
| Tue Oct 07 2025 | 286.85 | 291 | 2.46% | 297.45 | 284 |