Indoco Remedies share price history
INDOCO
234.65
2.20 (-0.93%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 237.1 | 234.65 | -0.93% | 238.7 | 232.95 |
| Tue Dec 23 2025 | 238.14 | 236.85 | -0.29% | 239.89 | 236.69 |
| Mon Dec 22 2025 | 240.8 | 237.55 | -0.86% | 242.75 | 236.5 |
| Fri Dec 19 2025 | 238.05 | 239.6 | 0.76% | 240.6 | 236.94 |
| Thu Dec 18 2025 | 240.19 | 237.8 | -1.14% | 240.35 | 236.39 |
| Wed Dec 17 2025 | 245.1 | 240.55 | -1.76% | 246 | 238.94 |
| Tue Dec 16 2025 | 245.89 | 244.85 | -1.03% | 247.39 | 243.94 |
| Mon Dec 15 2025 | 242.55 | 247.39 | 2.00% | 250 | 239.85 |
| Fri Dec 12 2025 | 245 | 242.55 | 1.30% | 250.85 | 238.94 |
| Thu Dec 11 2025 | 237.14 | 239.44 | 1.08% | 240 | 236.6 |
