Indoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 218.9 | 219.49 | 1.29% | 224.78 | 217.05 |
| Thu Jul 30 2026 | 222.89 | 216.69 | -3.71% | 222.89 | 216.02 |
| Wed Jul 29 2026 | 231 | 225.05 | -1.32% | 235.69 | 223 |
| Tue Jul 28 2026 | 248 | 228.05 | -8.09% | 268 | 225.42 |
| Mon Jul 27 2026 | 245 | 248.13 | 1.94% | 250.99 | 243.97 |
| Fri Jul 24 2026 | 238.5 | 243.41 | 2.21% | 245 | 234.41 |
| Thu Jul 23 2026 | 233.78 | 238.14 | 2.12% | 242.88 | 230.89 |
| Wed Jul 22 2026 | 245.25 | 233.19 | -5.14% | 246 | 232.6 |
| Tue Jul 21 2026 | 245.5 | 245.83 | 0.52% | 248.3 | 243.11 |
| Mon Jul 20 2026 | 247 | 244.55 | -1.17% | 248.49 | 243.41 |
