Indoco Remedies share price history

INDOCO

293.4

8.30 (2.91%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indoco Remedies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025290.1293.42.91%300.2287.65
Thu Aug 14 2025293.54285.1-2.93%293.54284.5
Wed Aug 13 2025292293.70.24%309289
Tue Aug 12 2025284.292933.06%294284.29
Mon Aug 11 2025288.95284.29-2.59%293.39283
Fri Aug 08 2025281.14291.852.75%300.85280.25
Thu Aug 07 2025288.64284.04-2.57%301.89280.2
Wed Aug 06 2025302.79291.54-2.58%302.79288.89
Tue Aug 05 2025304.2299.25-1.07%305.45294.14
Mon Aug 04 2025306302.5-2.21%309301