Indoco Remedies share price history
INDOCO
216.76
1.58 (0.73%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 212.4 | 216.76 | -0.45% | 217.73 | 212.4 |
| Fri Jan 09 2026 | 219.3 | 217.74 | -1.71% | 223.05 | 217.25 |
| Thu Jan 08 2026 | 223 | 221.52 | -1.56% | 225.6 | 221.05 |
| Wed Jan 07 2026 | 226.5 | 225.02 | -1.75% | 230 | 224.39 |
| Tue Jan 06 2026 | 225 | 229.02 | 0.62% | 230 | 224.03 |
| Mon Jan 05 2026 | 227 | 227.61 | 0.43% | 229.89 | 226.19 |
| Fri Jan 02 2026 | 230.55 | 226.64 | -1.23% | 231.39 | 224.75 |
| Thu Jan 01 2026 | 235.6 | 229.47 | -2.19% | 235.6 | 227.8 |
| Wed Dec 31 2025 | 229.44 | 234.6 | 1.73% | 235.5 | 228.85 |
| Tue Dec 30 2025 | 225.85 | 230.6 | 2.09% | 232.3 | 222 |
