Indoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 185 | 187.28 | 0.11% | 189.5 | 180.3 |
| Wed Apr 01 2026 | 169.89 | 187.08 | 14.07% | 190 | 167.61 |
| Mon Mar 30 2026 | 173.5 | 164 | -5.45% | 173.69 | 162.19 |
| Fri Mar 27 2026 | 188.19 | 173.46 | -6.69% | 188.19 | 172.1 |
| Wed Mar 25 2026 | 185.1 | 185.89 | 0.75% | 192.47 | 185.1 |
| Tue Mar 24 2026 | 184.5 | 184.5 | 0.86% | 186.07 | 180.88 |
| Mon Mar 23 2026 | 189.32 | 182.92 | -4.82% | 194.28 | 181.69 |
| Fri Mar 20 2026 | 192.6 | 192.19 | 1.80% | 194 | 189.05 |
| Thu Mar 19 2026 | 190 | 188.8 | -2.47% | 194.58 | 187 |
| Wed Mar 18 2026 | 192.97 | 193.58 | 0.32% | 194.69 | 192.46 |
