Indoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 209.35 | 207.25 | -1.40% | 212.26 | 206.75 |
| Mon Jun 01 2026 | 210 | 210.19 | 0.25% | 215.5 | 209.08 |
| Fri May 29 2026 | 214.69 | 209.66 | 2.77% | 220 | 208.61 |
| Wed May 27 2026 | 193.89 | 204 | 5.63% | 209.39 | 191 |
| Tue May 26 2026 | 195.74 | 193.13 | -1.33% | 203.19 | 191.6 |
| Mon May 25 2026 | 202.08 | 195.74 | -1.68% | 202.91 | 194.99 |
| Fri May 22 2026 | 204.61 | 199.08 | -2.55% | 205.5 | 197.3 |
| Thu May 21 2026 | 212 | 204.28 | -3.51% | 212.99 | 203.22 |
| Wed May 20 2026 | 213.8 | 211.72 | -0.96% | 215 | 207.47 |
| Tue May 19 2026 | 215.25 | 213.77 | -0.69% | 216.47 | 212.6 |
