Indoco Remedies share price history
INDOCO
199
1.08 (-0.54%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Indoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 200.11 | 199 | -0.54% | 201.73 | 195 |
| Thu Feb 19 2026 | 203.25 | 200.08 | -1.20% | 203.6 | 199.39 |
| Wed Feb 18 2026 | 202.32 | 202.52 | 0.10% | 204.96 | 201 |
| Tue Feb 17 2026 | 200.75 | 202.32 | 0.38% | 207.75 | 200.03 |
| Mon Feb 16 2026 | 202.41 | 201.55 | -0.42% | 205.05 | 200.64 |
| Fri Feb 13 2026 | 204 | 202.41 | -1.15% | 207.5 | 201.44 |
| Thu Feb 12 2026 | 204.92 | 204.77 | -0.07% | 205.77 | 199.47 |
| Wed Feb 11 2026 | 211.99 | 204.92 | -2.60% | 213.99 | 204.19 |
| Tue Feb 10 2026 | 207 | 210.39 | 2.63% | 213.08 | 205.94 |
| Mon Feb 09 2026 | 217 | 205 | -3.64% | 218.89 | 204.08 |
