Indoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 215.33 | 214.18 | 0.46% | 215.33 | 212 |
| Tue Apr 21 2026 | 218.5 | 213.19 | -1.13% | 218.5 | 212.77 |
| Mon Apr 20 2026 | 219.5 | 215.63 | -1.79% | 219.5 | 214 |
| Fri Apr 17 2026 | 219.8 | 219.55 | 1.14% | 221.44 | 216 |
| Thu Apr 16 2026 | 222.8 | 217.07 | -0.46% | 222.8 | 212.85 |
| Wed Apr 15 2026 | 223 | 218.07 | 3.06% | 227.85 | 217 |
| Mon Apr 13 2026 | 202.41 | 211.6 | 4.54% | 214 | 197.14 |
| Fri Apr 10 2026 | 204.44 | 202.41 | 0.50% | 205.8 | 196.94 |
| Thu Apr 09 2026 | 198.22 | 201.41 | 1.61% | 203.69 | 196.22 |
| Wed Apr 08 2026 | 202 | 198.22 | 2.77% | 202 | 196.74 |
