Indoco Remedies share price history

INDOCO

290.25

0.30 (0.10%)
Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indoco Remedies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025288.1290.250.10%294.8288.1
Mon Sep 29 2025291.39289.951.46%296286
Fri Sep 26 2025298.39285.79-5.37%302284.64
Thu Sep 25 2025303302-0.15%304.54300.35
Wed Sep 24 2025302302.450.19%309301
Tue Sep 23 2025299.89301.891.07%305.89298.25
Mon Sep 22 2025301.95298.7-1.08%306298.2
Fri Sep 19 2025301.75301.950.07%312.6298.35
Thu Sep 18 2025299.79301.750.65%307.5299.79
Wed Sep 17 2025307.14299.79-1.61%312298.2