| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 288.65 | 283.95 | -2.60% | 301.9 | 282.2 |
| Wed Aug 06 2025 | 302.79 | 291.54 | -2.58% | 302.79 | 288.89 |
| Tue Aug 05 2025 | 304.2 | 299.25 | -1.07% | 305.45 | 294.14 |
| Mon Aug 04 2025 | 306 | 302.5 | -2.21% | 309 | 301 |
| Fri Aug 01 2025 | 314.79 | 309.35 | -2.67% | 318.89 | 306.1 |
| Thu Jul 31 2025 | 323.89 | 317.85 | -2.05% | 327.7 | 315.1 |
| Wed Jul 30 2025 | 320.2 | 324.5 | 1.55% | 329 | 318.89 |
| Tue Jul 29 2025 | 314 | 319.54 | 2.63% | 321 | 311.35 |
| Mon Jul 28 2025 | 315.7 | 311.35 | -1.83% | 324 | 308.1 |
| Fri Jul 25 2025 | 320 | 317.14 | -1.45% | 321.6 | 310 |