Indoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 236.34 | 236.42 | 0.61% | 242 | 235 |
| Fri Jun 19 2026 | 230.8 | 234.99 | 1.25% | 239 | 229.05 |
| Thu Jun 18 2026 | 232.5 | 232.08 | 0.37% | 237.1 | 229.27 |
| Wed Jun 17 2026 | 233 | 231.22 | -0.75% | 239.25 | 228.61 |
| Tue Jun 16 2026 | 239.85 | 232.97 | -2.75% | 243 | 229.8 |
| Mon Jun 15 2026 | 246 | 239.57 | -3.71% | 248.5 | 237.5 |
| Fri Jun 12 2026 | 258 | 248.8 | 2.39% | 261.7 | 243 |
| Thu Jun 11 2026 | 207 | 243 | 18.56% | 245.94 | 205 |
| Wed Jun 10 2026 | 206 | 204.96 | -0.44% | 209.3 | 202.14 |
| Tue Jun 09 2026 | 202.64 | 205.86 | 3.18% | 208 | 199.28 |
