Indoco Remedies share price history
INDOCO
290.25
0.30 (0.10%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndoco Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 288.1 | 290.25 | 0.10% | 294.8 | 288.1 |
| Mon Sep 29 2025 | 291.39 | 289.95 | 1.46% | 296 | 286 |
| Fri Sep 26 2025 | 298.39 | 285.79 | -5.37% | 302 | 284.64 |
| Thu Sep 25 2025 | 303 | 302 | -0.15% | 304.54 | 300.35 |
| Wed Sep 24 2025 | 302 | 302.45 | 0.19% | 309 | 301 |
| Tue Sep 23 2025 | 299.89 | 301.89 | 1.07% | 305.89 | 298.25 |
| Mon Sep 22 2025 | 301.95 | 298.7 | -1.08% | 306 | 298.2 |
| Fri Sep 19 2025 | 301.75 | 301.95 | 0.07% | 312.6 | 298.35 |
| Thu Sep 18 2025 | 299.79 | 301.75 | 0.65% | 307.5 | 299.79 |
| Wed Sep 17 2025 | 307.14 | 299.79 | -1.61% | 312 | 298.2 |