Indo-City Infotech share price history
INDOCITY
11.01
0.21 (1.94%)Last updated on 12 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo-City Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 11.73 | 11.01 | 1.94% | 11.73 | 10.85 |
| Wed Feb 11 2026 | 12.44 | 10.8 | -4.85% | 12.44 | 10.65 |
| Tue Feb 10 2026 | 11.82 | 11.35 | -1.48% | 11.82 | 10.85 |
| Mon Feb 09 2026 | 11.85 | 11.52 | 5.30% | 11.85 | 10.72 |
| Fri Feb 06 2026 | 9.94 | 10.94 | -0.36% | 11.78 | 9.94 |
| Thu Feb 05 2026 | 10.98 | 10.98 | -4.02% | 10.98 | 10.98 |
| Wed Feb 04 2026 | 11.48 | 11.44 | 4.95% | 11.48 | 10.35 |
| Tue Feb 03 2026 | 11.77 | 10.9 | 2.06% | 11.77 | 10.75 |
| Mon Feb 02 2026 | 11.69 | 10.68 | -6.48% | 11.69 | 10.57 |
| Sun Feb 01 2026 | 10.02 | 11.42 | 6.83% | 11.48 | 10.02 |
