Indo-City Infotech share price history

INDOCITY

10.05

0.69 (-6.42%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indo-City Infotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510.9510.05-6.34%10.9510.01
Thu Aug 14 202511.3910.73-5.38%11.5510.63
Wed Aug 13 20251111.345.00%11.3810.42
Tue Aug 12 202510.8510.85.99%11.110.3
Mon Aug 11 202510.110.190.89%11.19.5
Fri Aug 08 202510.1410.1-2.04%10.8510
Thu Aug 07 202510.5110.31-4.18%10.9710.25
Wed Aug 06 202510.7510.76-3.41%11.0210.59
Tue Aug 05 202510.8511.144.70%11.1710.25
Mon Aug 04 20251110.64-2.30%11.4310.6