Indo-City Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 11.59 | 11.49 | 4.45% | 11.59 | 11 |
| Thu Apr 30 2026 | 11.38 | 11 | -4.10% | 11.38 | 11 |
| Wed Apr 29 2026 | 10.8 | 11.47 | 1.06% | 11.48 | 10.77 |
| Tue Apr 28 2026 | 11.43 | 11.35 | -0.70% | 11.43 | 10.65 |
| Mon Apr 27 2026 | 11.68 | 11.43 | -0.35% | 11.68 | 10.8 |
| Fri Apr 24 2026 | 11.68 | 11.47 | 1.33% | 11.68 | 11.05 |
| Thu Apr 23 2026 | 11.68 | 11.32 | -1.39% | 11.68 | 10.81 |
| Wed Apr 22 2026 | 11.5 | 11.48 | 0.79% | 11.72 | 11 |
| Tue Apr 21 2026 | 10.6 | 11.39 | 0.80% | 11.46 | 10.6 |
| Mon Apr 20 2026 | 12.25 | 11.3 | -4.24% | 12.25 | 11 |
