| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 11.4 | 10.8 | -4.76% | 11.55 | 10.8 |
| Wed Aug 13 2025 | 11 | 11.34 | 5.00% | 11.38 | 10.42 |
| Tue Aug 12 2025 | 10.85 | 10.8 | 5.99% | 11.1 | 10.3 |
| Mon Aug 11 2025 | 10.1 | 10.19 | 0.89% | 11.1 | 9.5 |
| Fri Aug 08 2025 | 10.14 | 10.1 | -2.04% | 10.85 | 10 |
| Thu Aug 07 2025 | 10.51 | 10.31 | -4.18% | 10.97 | 10.25 |
| Wed Aug 06 2025 | 10.75 | 10.76 | -3.41% | 11.02 | 10.59 |
| Tue Aug 05 2025 | 10.85 | 11.14 | 4.70% | 11.17 | 10.25 |
| Mon Aug 04 2025 | 11 | 10.64 | -2.30% | 11.43 | 10.6 |
| Fri Aug 01 2025 | 10.6 | 10.89 | 0.83% | 11.34 | 10.6 |