Indo-City Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 11.74 | 11.25 | -1.66% | 11.74 | 10.75 |
| Thu May 21 2026 | 11.44 | 11.44 | -1.80% | 11.44 | 11.44 |
| Wed May 20 2026 | 11.64 | 11.65 | -0.17% | 11.67 | 11.64 |
| Tue May 19 2026 | 11.25 | 11.67 | -2.51% | 11.75 | 10.81 |
| Mon May 18 2026 | 10.55 | 11.97 | 5.93% | 11.97 | 10.55 |
| Fri May 15 2026 | 11.48 | 11.3 | -1.57% | 11.48 | 11.3 |
| Thu May 14 2026 | 11.25 | 11.48 | 2.04% | 12.22 | 10.75 |
| Wed May 13 2026 | 12.64 | 11.25 | 6.53% | 12.64 | 10.64 |
| Tue May 12 2026 | 11.5 | 10.56 | -4.26% | 11.5 | 10.5 |
| Mon May 11 2026 | 11.3 | 11.03 | -2.39% | 11.75 | 11 |
