Indo-City Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 11.88 | 11.79 | -0.51% | 11.88 | 10.23 |
| Mon Mar 02 2026 | 11.25 | 11.85 | 0.00% | 11.94 | 11 |
| Fri Feb 27 2026 | 11.5 | 11.85 | 5.99% | 11.85 | 10.9 |
| Thu Feb 26 2026 | 11.48 | 11.18 | -2.61% | 11.48 | 10.21 |
| Wed Feb 25 2026 | 11.44 | 11.48 | 0.35% | 11.5 | 11 |
| Tue Feb 24 2026 | 11.5 | 11.44 | 0.88% | 11.75 | 10.8 |
| Mon Feb 23 2026 | 11.19 | 11.34 | 3.37% | 11.97 | 10.78 |
| Fri Feb 20 2026 | 11.48 | 10.97 | 0.27% | 11.48 | 10.89 |
| Thu Feb 19 2026 | 11 | 10.94 | -5.03% | 11.97 | 10.81 |
| Wed Feb 18 2026 | 12.6 | 11.52 | 3.41% | 12.6 | 10 |
