Indo-City Infotech Share Price History

INDOCITY

Finance Small Cap

130.33 (2.60%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Indo-City Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	11.7	13	2.60%	13	11.7
Fri Oct 30 2026	12.73	12.67	-0.47%	12.73	11.88
Thu Oct 29 2026	12.5	12.73	4.86%	12.73	11.86
Wed Oct 28 2026	12.47	12.14	-2.02%	12.47	11.75
Tue Oct 27 2026	11.85	12.39	8.78%	12.47	11.51
Mon Oct 26 2026	12	11.39	-5.08%	12	11
Fri Oct 23 2026	12.23	12	0.00%	12.73	11.6
Thu Oct 22 2026	12.88	12	-3.15%	12.88	12
Wed Oct 21 2026	12.55	12.39	-1.27%	12.84	12.1
Mon Oct 19 2026	12.97	12.55	3.72%	12.97	12.55

1
2
3
4
...
25

Indo-City Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support