Indo-City Infotech Share Price History

INDOCITY

Finance Small Cap

13.480.74 (5.81%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Indo-City Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	13.94	13.48	5.89%	13.94	12.35
Mon Oct 12 2026	13.56	12.73	-6.12%	14	12.69
Fri Oct 09 2026	12.93	13.56	-0.88%	13.61	12.93
Thu Oct 08 2026	12.14	13.68	9.70%	13.72	11.6
Wed Oct 07 2026	12	12.47	3.92%	12.47	11.52
Tue Oct 06 2026	12.43	12	-0.08%	12.43	11.64
Mon Oct 05 2026	12	12.01	-3.46%	12.76	12
Thu Oct 01 2026	13.1	12.44	-5.04%	13.1	12.44
Wed Sep 30 2026	12.6	13.1	3.97%	13.23	12.05
Tue Sep 29 2026	12.93	12.6	-5.05%	12.93	12.6

1
2
3
4
...
25

Indo-City Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support