Indo-City Infotech share price history
INDOCITY
12.99
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo-City Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.89 | 12.99 | 0.08% | 14.08 | 12.53 |
| Fri Oct 17 2025 | 12.28 | 12.98 | 4.09% | 13.96 | 12 |
| Thu Oct 16 2025 | 12.89 | 12.47 | -1.34% | 12.89 | 12.14 |
| Wed Oct 15 2025 | 13.32 | 12.64 | -5.32% | 13.32 | 12.56 |
| Tue Oct 14 2025 | 13.56 | 13.35 | 0.53% | 13.56 | 12.6 |
| Mon Oct 13 2025 | 12.01 | 13.28 | 3.03% | 13.47 | 12.01 |
| Fri Oct 10 2025 | 12.22 | 12.89 | 5.48% | 13.5 | 12.22 |
| Thu Oct 09 2025 | 12.85 | 12.22 | -2.94% | 12.9 | 12 |
| Wed Oct 08 2025 | 11.76 | 12.59 | 7.06% | 12.6 | 11.76 |
| Tue Oct 07 2025 | 11.63 | 11.76 | 1.12% | 12 | 11.63 |