Indo-City Infotech share price history
INDOCITY
12.8
0.64 (5.26%)Last updated on 10 Nov, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo-City Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.4 | 12.8 | 5.35% | 12.99 | 12 |
| Fri Nov 07 2025 | 13 | 12.15 | -7.60% | 13 | 11.98 |
| Thu Nov 06 2025 | 13.18 | 13.15 | 1.00% | 13.18 | 12.5 |
| Tue Nov 04 2025 | 12.93 | 13.02 | 2.28% | 13.48 | 12.35 |
| Mon Nov 03 2025 | 12.55 | 12.73 | 1.03% | 13 | 12.26 |
| Fri Oct 31 2025 | 13.97 | 12.6 | -2.48% | 13.97 | 12.39 |
| Thu Oct 30 2025 | 13.89 | 12.92 | -0.69% | 13.89 | 12.6 |
| Wed Oct 29 2025 | 13.48 | 13.01 | -2.55% | 13.48 | 12.93 |
| Tue Oct 28 2025 | 13.61 | 13.35 | 0.00% | 13.61 | 13 |
| Mon Oct 27 2025 | 13.14 | 13.35 | 3.65% | 13.39 | 13 |