Indo-City Infotech share price history
INDOCITY
10.6
0.01 (-0.09%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo-City Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.8 | 10.6 | 0.00% | 10.87 | 10.15 |
| Mon Sep 29 2025 | 12.1 | 10.6 | -3.64% | 12.1 | 10.39 |
| Fri Sep 26 2025 | 11.72 | 11 | -6.62% | 11.72 | 10.75 |
| Thu Sep 25 2025 | 11.25 | 11.78 | 0.26% | 12.39 | 11.09 |
| Wed Sep 24 2025 | 11.35 | 11.75 | 3.52% | 11.97 | 11.35 |
| Tue Sep 23 2025 | 11.85 | 11.35 | 0.35% | 11.85 | 11.19 |
| Mon Sep 22 2025 | 12.93 | 11.31 | -3.91% | 12.93 | 11.06 |
| Fri Sep 19 2025 | 11.5 | 11.77 | 3.06% | 11.85 | 11.05 |
| Thu Sep 18 2025 | 12.23 | 11.42 | -4.67% | 13.18 | 11 |
| Wed Sep 17 2025 | 12.06 | 11.98 | 9.21% | 12.06 | 10.71 |