Indo-City Infotech share price history
INDOCITY
11.99
0.44 (3.81%)Last updated on 4 Dec, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo-City Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.78 | 11.99 | 3.81% | 11.99 | 11.78 |
| Wed Dec 03 2025 | 11.11 | 11.55 | 1.05% | 11.85 | 11.11 |
| Tue Dec 02 2025 | 12.18 | 11.43 | -6.16% | 12.18 | 11 |
| Mon Dec 01 2025 | 11.21 | 12.18 | -0.08% | 12.97 | 11.21 |
| Fri Nov 28 2025 | 12.3 | 12.19 | 0.83% | 12.8 | 11.39 |
| Thu Nov 27 2025 | 11.55 | 12.09 | 7.28% | 12.19 | 11.27 |
| Wed Nov 26 2025 | 11.3 | 11.27 | -0.27% | 12.39 | 11 |
| Tue Nov 25 2025 | 11 | 11.3 | 1.07% | 11.35 | 11 |
| Mon Nov 24 2025 | 11.89 | 11.18 | -0.71% | 11.89 | 10.51 |
| Fri Nov 21 2025 | 11.07 | 11.26 | -0.44% | 11.27 | 10.55 |