Indo-City Infotech share price history
INDOCITY
12.4
0.15 (-1.20%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo-City Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.39 | 12.4 | -1.20% | 13.39 | 12.26 |
| Tue Dec 23 2025 | 12.13 | 12.55 | 0.72% | 13.5 | 12.13 |
| Mon Dec 22 2025 | 12.17 | 12.46 | -5.18% | 13.39 | 12.17 |
| Fri Dec 19 2025 | 12.97 | 13.14 | -0.61% | 13.19 | 12.14 |
| Thu Dec 18 2025 | 13.22 | 13.22 | -0.38% | 13.27 | 12.14 |
| Wed Dec 17 2025 | 13.72 | 13.27 | 1.30% | 13.72 | 12.27 |
| Tue Dec 16 2025 | 12.14 | 13.1 | -1.36% | 13.1 | 12.14 |
| Mon Dec 15 2025 | 12.8 | 13.28 | 3.75% | 13.68 | 12 |
| Fri Dec 12 2025 | 12.78 | 12.8 | 6.93% | 12.97 | 11.6 |
| Thu Dec 11 2025 | 12.89 | 11.97 | -5.30% | 13.15 | 11.64 |
