Indo-City Infotech share price history
INDOCITY
11.7
0.70 (6.36%)Last updated on 8 Sep, 2025 | 09:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo-City Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 11.71 | 11.7 | 7.83% | 11.75 | 11.7 |
| Fri Sep 05 2025 | 10.56 | 10.85 | -1.36% | 11.68 | 10.47 |
| Thu Sep 04 2025 | 11.1 | 11 | -0.27% | 11.8 | 11 |
| Wed Sep 03 2025 | 11.63 | 11.03 | -4.50% | 11.73 | 10.67 |
| Tue Sep 02 2025 | 10.9 | 11.55 | 9.27% | 11.63 | 9.81 |
| Mon Sep 01 2025 | 9.19 | 10.57 | 7.64% | 10.81 | 9.19 |
| Fri Aug 29 2025 | 10.73 | 9.82 | -4.66% | 10.73 | 9.81 |
| Thu Aug 28 2025 | 10.26 | 10.3 | -2.46% | 10.97 | 10.26 |
| Tue Aug 26 2025 | 11.06 | 10.56 | -4.52% | 11.6 | 10.52 |
| Mon Aug 25 2025 | 11.39 | 11.06 | 4.83% | 11.39 | 10.31 |