Indo-City Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 13.78 | 13.5 | -2.03% | 13.78 | 13.11 |
| Thu Jul 02 2026 | 13.89 | 13.78 | 3.92% | 13.89 | 13 |
| Wed Jul 01 2026 | 13.39 | 13.26 | -0.97% | 13.97 | 12.76 |
| Tue Jun 30 2026 | 13.93 | 13.39 | -4.36% | 13.93 | 13.39 |
| Mon Jun 29 2026 | 14.5 | 14 | -4.11% | 15.28 | 13.88 |
| Thu Jun 25 2026 | 14.69 | 14.6 | -4.95% | 15.25 | 14.6 |
| Wed Jun 24 2026 | 15.89 | 15.36 | 3.23% | 15.89 | 14.3 |
| Tue Jun 23 2026 | 17.94 | 14.88 | -7.81% | 17.94 | 14.75 |
| Mon Jun 22 2026 | 17.95 | 16.14 | -2.89% | 17.95 | 15.32 |
| Fri Jun 19 2026 | 15.72 | 16.62 | 12.53% | 17.71 | 13.61 |
