Indobell Insulations share price history
INDOBELL
56
3.50 (-5.88%)Last updated on 20 Feb, 2026 | 13:58 IST
BUYSELL
Free Demat with Zero AMC*
Indobell Insulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 56 | 56 | -5.88% | 56 | 56 |
| Thu Feb 19 2026 | 55.29 | 59.5 | 14.42% | 61.7 | 55.29 |
| Wed Feb 18 2026 | 52 | 52 | -1.89% | 53 | 52 |
| Tue Feb 17 2026 | 54 | 53 | -3.11% | 54 | 52 |
| Mon Feb 16 2026 | 58 | 54.7 | -4.87% | 58 | 53.33 |
| Fri Feb 13 2026 | 62 | 57.5 | -5.44% | 62 | 57.5 |
| Thu Feb 12 2026 | 56 | 60.81 | 9.57% | 65.5 | 55 |
| Wed Feb 11 2026 | 52 | 55.5 | 11.00% | 56.97 | 50 |
| Tue Feb 10 2026 | 50.02 | 50 | -0.04% | 53 | 50 |
| Mon Feb 09 2026 | 53 | 50.02 | -3.81% | 53 | 50 |
Indobell Insulations Associated Pages
