Indobell Insulations share price history
INDOBELL
111.3
2.70 (-2.37%)Last updated on 8 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndobell Insulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 111.95 | 111.3 | -4.87% | 111.95 | 111.15 |
| Fri Sep 05 2025 | 114 | 117 | 2.63% | 117 | 110 |
| Thu Sep 04 2025 | 114 | 114 | -1.00% | 114 | 114 |
| Wed Sep 03 2025 | 112.75 | 115.15 | -2.62% | 118.94 | 112.75 |
| Tue Sep 02 2025 | 119.5 | 118.25 | -1.05% | 119.5 | 113.8 |
| Mon Sep 01 2025 | 111.9 | 119.5 | 1.49% | 119.5 | 111.9 |
| Fri Aug 29 2025 | 117.8 | 117.75 | -4.96% | 117.8 | 117.75 |
| Thu Aug 28 2025 | 119.09 | 123.9 | 0.53% | 123.9 | 119.09 |
| Tue Aug 26 2025 | 129.69 | 123.25 | -4.97% | 129.69 | 123.25 |
| Mon Aug 25 2025 | 129 | 129.69 | 4.34% | 130.5 | 128.5 |