| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 148.95 | 143.5 | -2.51% | 148.95 | 143.5 |
| Wed Jul 16 2025 | 139.94 | 147.19 | 5.82% | 149.89 | 136 |
| Tue Jul 15 2025 | 126 | 139.1 | 7.12% | 139.89 | 126 |
| Mon Jul 14 2025 | 125 | 129.85 | 5.62% | 133 | 122 |
| Fri Jul 11 2025 | 136 | 122.94 | -5.53% | 137.39 | 121 |
| Thu Jul 10 2025 | 125 | 130.14 | 9.78% | 135 | 125 |
| Wed Jul 09 2025 | 125 | 118.55 | -3.49% | 125 | 118.55 |
| Tue Jul 08 2025 | 111 | 122.84 | 10.27% | 133.64 | 107.09 |
| Mon Jul 07 2025 | 114.84 | 111.4 | -5.23% | 117 | 110 |
| Fri Jul 04 2025 | 117.8 | 117.55 | -2.04% | 117.8 | 116 |