Indobell Insulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 82.99 | 82.99 | 5.00% | 82.99 | 82.99 |
| Thu Nov 12 2026 | 79.04 | 79.04 | 5.01% | 79.04 | 79.04 |
| Wed Nov 11 2026 | 75.27 | 75.27 | 4.99% | 75.27 | 75.27 |
| Mon Nov 09 2026 | 71.69 | 71.69 | 4.98% | 71.69 | 71.69 |
| Sun Nov 08 2026 | 68.29 | 68.29 | 5.00% | 68.29 | 68.29 |
| Fri Nov 06 2026 | 65.04 | 65.04 | 4.99% | 65.04 | 65.04 |
| Thu Nov 05 2026 | 61.9 | 61.95 | 5.00% | 61.95 | 61.49 |
| Wed Nov 04 2026 | 58.4 | 59 | -3.96% | 59 | 58.4 |
| Tue Nov 03 2026 | 63.99 | 61.43 | -0.44% | 63.99 | 58.7 |
| Mon Nov 02 2026 | 62 | 61.7 | -4.99% | 62 | 61.7 |
Indobell Insulations Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOBELL
