Indobell Insulations share price history
INDOBELL
85.02
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndobell Insulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 83 | 85.01 | 6.78% | 87.55 | 81.15 |
| Fri Nov 07 2025 | 85 | 79.61 | -2.93% | 85 | 79.51 |
| Thu Nov 06 2025 | 83.13 | 82.01 | -1.34% | 83.13 | 82.01 |
| Tue Nov 04 2025 | 88 | 83.12 | -2.21% | 88 | 78.51 |
| Mon Nov 03 2025 | 90 | 85 | -4.49% | 90 | 84.98 |
| Fri Oct 31 2025 | 89 | 89 | 1.78% | 89 | 89 |
| Thu Oct 30 2025 | 87.44 | 87.44 | 0.80% | 87.44 | 87.44 |
| Wed Oct 29 2025 | 92.8 | 86.75 | -3.61% | 93 | 86 |
| Mon Oct 27 2025 | 86.4 | 90 | 0.00% | 90 | 83.09 |
| Fri Oct 24 2025 | 90 | 90 | -4.76% | 90 | 90 |