Indobell Insulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 58 | 57.8 | -0.19% | 58 | 56.04 |
| Wed Sep 30 2026 | 60.5 | 57.91 | -4.27% | 60.5 | 57.47 |
| Tue Sep 29 2026 | 61.54 | 60.49 | -4.93% | 62 | 60.45 |
| Mon Sep 28 2026 | 63.09 | 63.63 | 0.86% | 64.88 | 63.09 |
| Fri Sep 25 2026 | 66.16 | 63.09 | -4.70% | 66.19 | 63.09 |
| Thu Sep 24 2026 | 66.3 | 66.2 | -4.61% | 67.23 | 66.16 |
| Wed Sep 23 2026 | 68.5 | 69.4 | 1.30% | 69.4 | 65.08 |
| Tue Sep 22 2026 | 71 | 68.51 | -3.51% | 71 | 67.5 |
| Mon Sep 21 2026 | 68.5 | 71 | 1.00% | 73.44 | 68.5 |
| Fri Sep 18 2026 | 72 | 70.3 | -1.68% | 74.5 | 70.3 |
Indobell Insulations Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOBELL
