Indobell Insulations share price history
INDOBELL
72.85
1.85 (2.61%)Last updated on 4 Dec, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndobell Insulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 70.11 | 72.85 | 2.61% | 72.85 | 69 |
| Wed Dec 03 2025 | 71 | 71 | -1.84% | 71 | 71 |
| Tue Dec 02 2025 | 73 | 72.33 | -1.61% | 74.3 | 67.25 |
| Mon Dec 01 2025 | 74.98 | 73.51 | 0.86% | 74.98 | 73 |
| Fri Nov 28 2025 | 72.88 | 72.88 | -1.51% | 73 | 72.87 |
| Thu Nov 27 2025 | 74 | 74 | 5.55% | 74 | 74 |
| Wed Nov 26 2025 | 72.4 | 70.11 | -1.52% | 74.18 | 70.11 |
| Tue Nov 25 2025 | 71.76 | 71.19 | -0.41% | 74.98 | 70 |
| Mon Nov 24 2025 | 70.01 | 71.48 | 2.58% | 73.73 | 69.68 |
| Fri Nov 21 2025 | 72 | 69.68 | -1.89% | 72.9 | 64.22 |