Indobell Insulations share price history
INDOBELL
93
2.00 (2.20%)Last updated on 20 Oct, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndobell Insulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 89.2 | 93 | 2.20% | 93 | 89.2 |
| Fri Oct 17 2025 | 91 | 91 | 0.00% | 93 | 91 |
| Thu Oct 16 2025 | 100.94 | 91 | -0.98% | 100.94 | 90 |
| Wed Oct 15 2025 | 88 | 91.9 | 6.24% | 95.15 | 86.5 |
| Tue Oct 14 2025 | 88.09 | 86.5 | -4.09% | 88.09 | 86.5 |
| Mon Oct 13 2025 | 85.8 | 90.19 | 7.45% | 92.3 | 84.94 |
| Fri Oct 10 2025 | 93 | 83.94 | -9.74% | 93 | 83.69 |
| Thu Oct 09 2025 | 85.75 | 93 | -1.00% | 94.94 | 85.75 |
| Wed Oct 08 2025 | 94.05 | 93.94 | -0.12% | 94.05 | 93.94 |
| Tue Oct 07 2025 | 93.84 | 94.05 | -4.76% | 97.5 | 93.84 |