Indobell Insulations share price history
INDOBELL
68.5
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indobell Insulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 67 | 68.5 | -2.00% | 69.98 | 63.5 |
| Mon Dec 22 2025 | 68 | 69.9 | 6.23% | 69.9 | 63.11 |
| Fri Dec 19 2025 | 65.8 | 65.8 | -6.00% | 65.8 | 65.8 |
| Thu Dec 18 2025 | 71.88 | 70 | 0.00% | 72 | 69.09 |
| Wed Dec 17 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Tue Dec 16 2025 | 66 | 70 | 6.09% | 71 | 66 |
| Mon Dec 15 2025 | 63.04 | 65.98 | -4.89% | 65.98 | 63.04 |
| Fri Dec 12 2025 | 71.51 | 69.37 | -2.99% | 71.51 | 69 |
| Thu Dec 11 2025 | 70.38 | 71.51 | 1.61% | 76.38 | 70 |
| Wed Dec 10 2025 | 68.16 | 70.38 | 5.03% | 70.98 | 68.16 |
