Indobell Insulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 66.4 | 62.05 | -4.67% | 66.4 | 62.05 |
| Thu Oct 22 2026 | 60.54 | 65.09 | 4.98% | 65.09 | 60.54 |
| Wed Oct 21 2026 | 64.98 | 62 | -3.08% | 67 | 62 |
| Mon Oct 19 2026 | 66.06 | 63.97 | -4.99% | 66.06 | 63.97 |
| Fri Oct 16 2026 | 67.25 | 67.33 | 5.01% | 67.33 | 67.25 |
| Thu Oct 15 2026 | 68 | 64.12 | -1.37% | 68.26 | 63.25 |
| Wed Oct 14 2026 | 64.94 | 65.01 | 5.01% | 65.01 | 64.4 |
| Tue Oct 13 2026 | 61.91 | 61.91 | 4.99% | 61.91 | 61.79 |
| Mon Oct 12 2026 | 58.88 | 58.97 | 4.97% | 58.97 | 58.88 |
| Fri Oct 09 2026 | 53.5 | 56.18 | 5.01% | 56.18 | 53.5 |
Indobell Insulations Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOBELL
