Indobell Insulations share price history
INDOBELL
103
0.25 (0.24%)Last updated on 30 Sep, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndobell Insulations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 103 | 103 | 0.24% | 103 | 103 |
| Mon Sep 29 2025 | 103 | 102.75 | -4.86% | 103 | 102.75 |
| Fri Sep 26 2025 | 108 | 108 | -2.43% | 108 | 108 |
| Thu Sep 25 2025 | 102.75 | 110.69 | 4.42% | 110.75 | 102 |
| Wed Sep 24 2025 | 106 | 106 | -2.75% | 106 | 106 |
| Tue Sep 23 2025 | 105.9 | 109 | 2.93% | 109 | 105.9 |
| Mon Sep 22 2025 | 114.94 | 105.9 | -4.59% | 114.94 | 105.44 |
| Fri Sep 19 2025 | 107.19 | 111 | -0.89% | 113 | 107.19 |
| Thu Sep 18 2025 | 113.34 | 112 | -1.18% | 113.34 | 108.5 |
| Wed Sep 17 2025 | 113.19 | 113.34 | -3.90% | 115.3 | 113 |