Indo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 99.68 | 100.43 | 0.77% | 101.38 | 96.05 |
| Thu Mar 12 2026 | 98.69 | 99.66 | -0.18% | 100 | 96.59 |
| Wed Mar 11 2026 | 100.94 | 99.84 | -0.70% | 103.83 | 98 |
| Tue Mar 10 2026 | 102.75 | 100.54 | -1.85% | 107.4 | 97.31 |
| Mon Mar 09 2026 | 110.41 | 102.44 | -9.67% | 115.27 | 99.01 |
| Fri Mar 06 2026 | 140.86 | 113.41 | -17.88% | 140.86 | 110.48 |
| Thu Mar 05 2026 | 136.75 | 138.1 | 0.99% | 142.38 | 136.3 |
| Wed Mar 04 2026 | 141.41 | 136.75 | -2.81% | 141.41 | 130.91 |
| Mon Mar 02 2026 | 142.94 | 140.71 | -2.66% | 148 | 138.3 |
| Fri Feb 27 2026 | 139.3 | 144.55 | 2.21% | 147.88 | 139.3 |
