Indo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 108.01 | 102.51 | -2.54% | 108.01 | 102.1 |
| Thu Apr 23 2026 | 107.69 | 105.18 | -1.57% | 107.98 | 104.16 |
| Wed Apr 22 2026 | 106.22 | 106.86 | -0.02% | 109.23 | 106.15 |
| Tue Apr 21 2026 | 108.41 | 106.88 | 0.10% | 109.65 | 106.01 |
| Mon Apr 20 2026 | 107.25 | 106.77 | -1.64% | 109.83 | 106.22 |
| Fri Apr 17 2026 | 110.98 | 108.55 | -1.24% | 110.98 | 107.98 |
| Thu Apr 16 2026 | 107.29 | 109.91 | 2.71% | 111.36 | 106.8 |
| Wed Apr 15 2026 | 108.9 | 107.01 | 0.68% | 108.98 | 105.2 |
| Mon Apr 13 2026 | 105 | 106.29 | -0.24% | 107.16 | 103 |
| Fri Apr 10 2026 | 108.4 | 106.55 | -0.37% | 109.9 | 105.44 |
