Indo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 102.62 | 104.92 | 3.11% | 105 | 99.13 |
| Wed Apr 01 2026 | 99 | 101.76 | 3.63% | 104.9 | 99 |
| Mon Mar 30 2026 | 99.9 | 98.2 | -2.75% | 99.9 | 97.4 |
| Fri Mar 27 2026 | 100.58 | 100.98 | -0.52% | 114.98 | 98.61 |
| Wed Mar 25 2026 | 103.19 | 101.51 | -0.95% | 105.08 | 101.11 |
| Tue Mar 24 2026 | 105.9 | 102.48 | -0.07% | 106.41 | 99.58 |
| Mon Mar 23 2026 | 104.19 | 102.55 | -1.57% | 106 | 100.11 |
| Fri Mar 20 2026 | 105.19 | 104.19 | 0.69% | 113 | 102.31 |
| Thu Mar 19 2026 | 105 | 103.48 | -2.95% | 106.8 | 102.41 |
| Wed Mar 18 2026 | 102.69 | 106.62 | 4.79% | 107 | 101.51 |
