Indo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 67.7 | 65.56 | -2.22% | 67.7 | 65 |
| Thu Nov 12 2026 | 65.26 | 67.05 | 1.56% | 68 | 64 |
| Wed Nov 11 2026 | 66.55 | 66.02 | -0.80% | 67.91 | 65.15 |
| Mon Nov 09 2026 | 67.62 | 66.55 | -1.58% | 68.5 | 64.15 |
| Sun Nov 08 2026 | 66 | 67.62 | 3.51% | 68.58 | 63.97 |
| Fri Nov 06 2026 | 65 | 65.33 | -1.85% | 66.98 | 64.43 |
| Thu Nov 05 2026 | 66.59 | 66.56 | 1.48% | 67.19 | 65.59 |
| Wed Nov 04 2026 | 66.3 | 65.59 | -1.07% | 68.91 | 65 |
| Tue Nov 03 2026 | 68.19 | 66.3 | -2.41% | 71.88 | 66.09 |
| Mon Nov 02 2026 | 68 | 67.94 | -7.61% | 70.19 | 65.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOUS
