Indo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 90.11 | 88.99 | -0.75% | 92.35 | 88.9 |
| Tue Jun 23 2026 | 94 | 89.66 | -3.26% | 94.5 | 89 |
| Mon Jun 22 2026 | 92.77 | 92.68 | 1.62% | 93.59 | 90.3 |
| Fri Jun 19 2026 | 91.48 | 91.2 | 1.72% | 92.19 | 89.15 |
| Thu Jun 18 2026 | 92.44 | 89.66 | -0.90% | 95.2 | 88.66 |
| Wed Jun 17 2026 | 87.9 | 90.47 | 1.44% | 92.97 | 87.9 |
| Tue Jun 16 2026 | 88 | 89.19 | -0.92% | 92.66 | 88 |
| Mon Jun 15 2026 | 91 | 90.02 | 0.96% | 93 | 89.01 |
| Fri Jun 12 2026 | 94.9 | 89.16 | -1.55% | 94.9 | 88.01 |
| Thu Jun 11 2026 | 90.09 | 90.56 | -2.37% | 92.98 | 89 |
