Indo US Bio-Tech share price history
INDOUS
124.24
0.90 (0.73%)Last updated on 22 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 123.33 | 124.23 | 0.73% | 125.33 | 118 |
| Fri Dec 19 2025 | 119.9 | 123.33 | 2.88% | 123.98 | 119.33 |
| Thu Dec 18 2025 | 122 | 119.88 | -2.99% | 123 | 118.3 |
| Wed Dec 17 2025 | 127.5 | 123.58 | -1.55% | 127.5 | 123 |
| Tue Dec 16 2025 | 124.51 | 125.52 | -0.58% | 127.98 | 124.51 |
| Mon Dec 15 2025 | 129.63 | 126.25 | -0.66% | 129.63 | 125.5 |
| Fri Dec 12 2025 | 124.19 | 127.09 | 0.63% | 129.44 | 124.19 |
| Thu Dec 11 2025 | 123.09 | 126.29 | 0.87% | 128.11 | 123.09 |
| Wed Dec 10 2025 | 130.1 | 125.2 | -2.29% | 133.27 | 124.09 |
| Tue Dec 09 2025 | 127.5 | 128.13 | -0.52% | 131.89 | 126.12 |
