Indo US Bio-Tech share price history
INDOUS
148.6
3.91 (2.70%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 146.85 | 147.91 | 2.23% | 149 | 145 |
| Thu Sep 04 2025 | 150.11 | 144.69 | -0.69% | 150.16 | 144 |
| Wed Sep 03 2025 | 148.8 | 145.69 | -0.62% | 151.28 | 145 |
| Tue Sep 02 2025 | 151.86 | 146.6 | -1.99% | 151.86 | 145.21 |
| Mon Sep 01 2025 | 151.16 | 149.57 | 0.30% | 154.58 | 148.52 |
| Fri Aug 29 2025 | 151.02 | 149.13 | 0.01% | 153.75 | 148.3 |
| Thu Aug 28 2025 | 154.89 | 149.11 | 0.24% | 154.89 | 148.5 |
| Tue Aug 26 2025 | 148.89 | 148.75 | -0.64% | 152.78 | 148 |
| Mon Aug 25 2025 | 151.39 | 149.71 | -0.71% | 153.91 | 149 |
| Fri Aug 22 2025 | 153.35 | 150.78 | -0.03% | 154.58 | 150 |