Indo US Bio-Tech share price history
INDOUS
134.5
14.94 (12.50%)Last updated on 2 Feb, 2026 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 120 | 134.5 | 12.51% | 143 | 120 |
| Sun Feb 01 2026 | 127.09 | 119.55 | -4.53% | 131.5 | 118 |
| Fri Jan 30 2026 | 129.5 | 125.22 | -4.75% | 132.5 | 124.23 |
| Thu Jan 29 2026 | 133 | 131.46 | -0.22% | 133 | 129.8 |
| Wed Jan 28 2026 | 127.5 | 131.75 | 5.40% | 132 | 125.44 |
| Tue Jan 27 2026 | 120.94 | 125 | 6.38% | 127 | 119.73 |
| Fri Jan 23 2026 | 114.44 | 117.5 | 4.93% | 127.79 | 111.8 |
| Thu Jan 22 2026 | 112.87 | 111.98 | 0.76% | 113.59 | 109 |
| Wed Jan 21 2026 | 105.9 | 111.13 | 2.47% | 113.23 | 105 |
| Tue Jan 20 2026 | 115.44 | 108.45 | -3.55% | 115.44 | 106.16 |
