Indo US Bio-Tech share price history
INDOUS
111.21
3.87 (-3.36%)Last updated on 12 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 116.8 | 114.52 | -0.49% | 116.8 | 111.19 |
| Thu Jan 08 2026 | 119 | 115.08 | -3.65% | 120 | 114.01 |
| Wed Jan 07 2026 | 118.8 | 119.44 | 0.12% | 122 | 117.5 |
| Tue Jan 06 2026 | 119.23 | 119.3 | 0.06% | 122 | 117.22 |
| Mon Jan 05 2026 | 124.44 | 119.23 | -2.14% | 124.44 | 118.19 |
| Fri Jan 02 2026 | 118.05 | 121.84 | 1.11% | 122.9 | 118.05 |
| Thu Jan 01 2026 | 124 | 120.5 | -0.86% | 124 | 118.5 |
| Wed Dec 31 2025 | 120.8 | 121.55 | -0.90% | 125.44 | 120.8 |
| Tue Dec 30 2025 | 121.4 | 122.66 | 0.59% | 124 | 119.5 |
| Mon Dec 29 2025 | 121.69 | 121.94 | -1.33% | 127.97 | 121 |
