Indo US Bio-Tech share price history

INDOUS

157.12

0.24 (-0.15%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indo US Bio-Tech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025160.05157.12-0.15%164155.15
Thu Aug 14 2025171.19157.36-6.00%171.19156.5
Wed Aug 13 2025171.89167.41-0.85%174.05166
Tue Aug 12 2025168.89168.853.13%173.8164
Mon Aug 11 2025167.71163.72-3.85%170.05161.14
Fri Aug 08 2025175170.27-4.89%175.6164
Thu Aug 07 2025180179.02-0.18%182.1172.5
Wed Aug 06 2025177.03179.351.81%181.5169.52
Tue Aug 05 2025177.5176.160.81%177.5172.5
Mon Aug 04 2025166.25174.753.17%175.75165.32