Indo US Bio-Tech Share Price History

INDOUS

Agriculture Small Cap

63.84.13 (-6.08%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Indo US Bio-Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	66.11	63.8	-6.08%	69.28	61.1
Thu Oct 22 2026	67.98	67.93	1.63%	72	67
Wed Oct 21 2026	72.69	66.84	-6.22%	72.8	65
Mon Oct 19 2026	74.4	71.27	-0.93%	74.4	71.22
Fri Oct 16 2026	73	71.94	0.43%	74.97	71.5
Thu Oct 15 2026	72.98	71.63	-0.53%	75.9	71.59
Wed Oct 14 2026	72.16	72.01	-0.21%	72.98	70.25
Tue Oct 13 2026	73.48	72.16	0.15%	74.68	71
Mon Oct 12 2026	73.59	72.05	-2.57%	75.38	70.5
Fri Oct 09 2026	72.75	73.95	1.65%	74.69	71.5

1
2
3
4
...
25

Indo US Bio-Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support