Indo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 103.2 | 105.23 | -0.43% | 106 | 103.2 |
| Thu May 14 2026 | 104.25 | 105.68 | -0.38% | 108.94 | 103.62 |
| Wed May 13 2026 | 105 | 106.08 | -0.58% | 107.98 | 104.98 |
| Tue May 12 2026 | 110 | 106.7 | -2.18% | 113 | 106 |
| Mon May 11 2026 | 111.95 | 109.08 | -2.56% | 111.95 | 109 |
| Fri May 08 2026 | 112.55 | 111.95 | -0.56% | 114 | 110.3 |
| Thu May 07 2026 | 111.8 | 112.58 | 3.27% | 113.4 | 108.01 |
| Wed May 06 2026 | 104.5 | 109.01 | 4.78% | 109.48 | 104.48 |
| Tue May 05 2026 | 104.9 | 104.04 | -0.42% | 105.86 | 103.06 |
| Mon May 04 2026 | 106.94 | 104.48 | 0.21% | 106.94 | 103 |
