| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 154 | 155.95 | 0.91% | 156.5 | 154 |
| Tue Jul 15 2025 | 157.11 | 154.55 | -0.78% | 158 | 151.05 |
| Mon Jul 14 2025 | 152.17 | 155.77 | 0.27% | 157.5 | 152.14 |
| Fri Jul 11 2025 | 158.39 | 155.35 | -0.84% | 158.39 | 155.21 |
| Thu Jul 10 2025 | 157.8 | 156.67 | 0.33% | 158 | 152.61 |
| Wed Jul 09 2025 | 152.25 | 156.16 | 4.73% | 156.27 | 150.02 |
| Tue Jul 08 2025 | 151 | 149.11 | -1.65% | 154 | 148.75 |
| Mon Jul 07 2025 | 157.78 | 151.61 | -2.94% | 159.33 | 144.97 |
| Fri Jul 04 2025 | 156 | 156.21 | 1.62% | 157.8 | 153.53 |
| Thu Jul 03 2025 | 151.8 | 153.72 | 0.46% | 154.89 | 149 |