Indo US Bio-Tech Share Price History

INDOUS

Agriculture Small Cap

77.951.20 (1.56%)

Last updated on 5 Oct, 2026 | 13:04 IST

Free Demat with Zero AMC*

Indo US Bio-Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	81	77.95	1.56%	81	74.2
Thu Oct 01 2026	79	76.75	-1.88%	79	76.3
Wed Sep 30 2026	79.5	78.22	1.05%	81.98	75.51
Tue Sep 29 2026	77.47	77.41	-0.63%	79	77
Mon Sep 28 2026	79.5	77.9	0.40%	79.5	77.59
Fri Sep 25 2026	79.9	77.59	-0.59%	79.9	77.25
Thu Sep 24 2026	81.68	78.05	-0.05%	81.68	77.56
Wed Sep 23 2026	82.8	78.09	-1.13%	82.8	78.05
Tue Sep 22 2026	79.69	78.98	0.61%	79.69	78
Mon Sep 21 2026	79.91	78.5	0.64%	79.91	77.06

1
2
3
4
...
25

Indo US Bio-Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support