Indo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 96 | 98.35 | 2.92% | 99.58 | 95.95 |
| Wed Jun 03 2026 | 96.44 | 95.56 | -2.39% | 99 | 94.81 |
| Tue Jun 02 2026 | 102.19 | 97.9 | -1.86% | 102.19 | 96.84 |
| Mon Jun 01 2026 | 98 | 99.76 | -0.04% | 103.83 | 98 |
| Fri May 29 2026 | 102.98 | 99.8 | -0.78% | 103.12 | 98.12 |
| Wed May 27 2026 | 103.4 | 100.58 | 0.67% | 103.4 | 99.94 |
| Tue May 26 2026 | 103.4 | 99.91 | -0.70% | 103.41 | 99.31 |
| Mon May 25 2026 | 103.9 | 100.61 | -0.33% | 103.9 | 100.5 |
| Fri May 22 2026 | 103.9 | 100.94 | -0.71% | 103.94 | 100.26 |
| Thu May 21 2026 | 103.87 | 101.66 | -0.25% | 104.55 | 100.26 |
