Indo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 91.19 | 89.84 | 0.13% | 91.19 | 88.5 |
| Mon Jul 13 2026 | 87.45 | 89.72 | 2.53% | 90.98 | 87.06 |
| Fri Jul 10 2026 | 91.23 | 87.51 | -2.29% | 91.34 | 86.55 |
| Thu Jul 09 2026 | 86.43 | 89.56 | 3.90% | 91.9 | 85.51 |
| Wed Jul 08 2026 | 89.08 | 86.2 | -0.93% | 90.11 | 86.01 |
| Tue Jul 07 2026 | 89.7 | 87.01 | -0.91% | 90.15 | 86.9 |
| Mon Jul 06 2026 | 91.5 | 87.81 | -1.50% | 91.5 | 87.09 |
| Fri Jul 03 2026 | 90.34 | 89.15 | 0.96% | 90.34 | 88.8 |
| Thu Jul 02 2026 | 89.95 | 88.3 | -0.20% | 89.95 | 87.38 |
| Wed Jul 01 2026 | 88.87 | 88.48 | 1.03% | 90.9 | 86.81 |
