Indo US Bio-Tech share price history
INDOUS
120.68
1.47 (-1.20%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 122.15 | 120.68 | -1.20% | 124.6 | 119.39 |
| Fri Oct 17 2025 | 128.61 | 122.15 | -2.45% | 128.61 | 120.22 |
| Thu Oct 16 2025 | 131.61 | 125.22 | -3.13% | 131.61 | 123.26 |
| Wed Oct 15 2025 | 130.57 | 129.27 | -0.45% | 132.77 | 128 |
| Tue Oct 14 2025 | 130.5 | 129.86 | -2.18% | 133 | 129 |
| Mon Oct 13 2025 | 136 | 132.75 | -1.17% | 136 | 132.39 |
| Fri Oct 10 2025 | 131 | 134.32 | 2.50% | 134.58 | 131 |
| Thu Oct 09 2025 | 135.94 | 131.05 | -1.03% | 135.94 | 130.58 |
| Wed Oct 08 2025 | 133.11 | 132.41 | 0.98% | 133.14 | 129.3 |
| Tue Oct 07 2025 | 131.69 | 131.13 | 0.31% | 133.47 | 128.19 |