Indo US Bio-Tech share price history
INDOUS
134.53
1.07 (-0.79%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 135.57 | 134.53 | -0.79% | 138.38 | 134.02 |
| Mon Sep 29 2025 | 132.66 | 135.6 | 2.22% | 138.91 | 132.32 |
| Fri Sep 26 2025 | 140.64 | 132.66 | -5.31% | 143.14 | 130 |
| Thu Sep 25 2025 | 139.88 | 140.1 | 1.48% | 141.99 | 137.5 |
| Wed Sep 24 2025 | 139.52 | 138.05 | -1.05% | 141.38 | 136.75 |
| Tue Sep 23 2025 | 141.41 | 139.52 | -1.57% | 141.72 | 138.22 |
| Mon Sep 22 2025 | 145.69 | 141.74 | -0.90% | 146.94 | 141.3 |
| Fri Sep 19 2025 | 142.77 | 143.03 | 0.18% | 145 | 137.19 |
| Thu Sep 18 2025 | 143 | 142.77 | -0.20% | 145.39 | 142.1 |
| Wed Sep 17 2025 | 146.58 | 143.05 | -0.62% | 147.14 | 142 |