Indo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 140.86 | 113.42 | -17.87% | 140.86 | 110.48 |
| Thu Mar 05 2026 | 136.75 | 138.1 | 0.99% | 142.38 | 136.3 |
| Wed Mar 04 2026 | 141.41 | 136.75 | -2.81% | 141.41 | 130.91 |
| Mon Mar 02 2026 | 142.94 | 140.71 | -2.66% | 148 | 138.3 |
| Fri Feb 27 2026 | 139.3 | 144.55 | 2.21% | 147.88 | 139.3 |
| Thu Feb 26 2026 | 138 | 141.42 | 3.23% | 144.42 | 138 |
| Wed Feb 25 2026 | 146 | 136.99 | -5.81% | 147.66 | 136 |
| Tue Feb 24 2026 | 140.52 | 145.44 | -1.82% | 146.72 | 140.52 |
| Mon Feb 23 2026 | 150 | 148.13 | -1.72% | 154.38 | 145 |
| Fri Feb 20 2026 | 144.05 | 150.72 | 3.06% | 150.97 | 141.82 |
