| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 160.05 | 157.12 | -0.15% | 164 | 155.15 |
| Thu Aug 14 2025 | 171.19 | 157.36 | -6.00% | 171.19 | 156.5 |
| Wed Aug 13 2025 | 171.89 | 167.41 | -0.85% | 174.05 | 166 |
| Tue Aug 12 2025 | 168.89 | 168.85 | 3.13% | 173.8 | 164 |
| Mon Aug 11 2025 | 167.71 | 163.72 | -3.85% | 170.05 | 161.14 |
| Fri Aug 08 2025 | 175 | 170.27 | -4.89% | 175.6 | 164 |
| Thu Aug 07 2025 | 180 | 179.02 | -0.18% | 182.1 | 172.5 |
| Wed Aug 06 2025 | 177.03 | 179.35 | 1.81% | 181.5 | 169.52 |
| Tue Aug 05 2025 | 177.5 | 176.16 | 0.81% | 177.5 | 172.5 |
| Mon Aug 04 2025 | 166.25 | 174.75 | 3.17% | 175.75 | 165.32 |