Indo US Bio-Tech share price history
INDOUS
132.75
0.12 (-0.09%)Last updated on 10 Nov, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 134 | 132.75 | -0.08% | 134 | 132.09 |
| Fri Nov 07 2025 | 132.86 | 132.86 | -0.87% | 134.64 | 130.66 |
| Thu Nov 06 2025 | 134.41 | 134.02 | -1.11% | 135.44 | 133.47 |
| Tue Nov 04 2025 | 138.41 | 135.52 | -0.26% | 140.66 | 128.71 |
| Mon Nov 03 2025 | 135.35 | 135.88 | 1.18% | 138.89 | 135 |
| Fri Oct 31 2025 | 138.39 | 134.3 | -1.00% | 138.39 | 133.69 |
| Thu Oct 30 2025 | 141.52 | 135.66 | -4.63% | 143.16 | 134.16 |
| Wed Oct 29 2025 | 143.72 | 142.24 | 0.37% | 143.72 | 140.25 |
| Tue Oct 28 2025 | 136.94 | 141.72 | 5.44% | 142 | 132.41 |
| Mon Oct 27 2025 | 140.6 | 134.41 | -4.40% | 140.6 | 132 |