Indo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 84.46 | 82.71 | -1.05% | 84.46 | 82.05 |
| Mon Aug 03 2026 | 81 | 83.59 | 2.41% | 84.62 | 81 |
| Fri Jul 31 2026 | 81.65 | 81.62 | -1.16% | 84.97 | 80.09 |
| Thu Jul 30 2026 | 85.69 | 82.58 | -2.57% | 87.98 | 81.44 |
| Wed Jul 29 2026 | 84.8 | 84.76 | 0.80% | 85.9 | 82.26 |
| Tue Jul 28 2026 | 87.25 | 84.09 | -1.07% | 87.25 | 84 |
| Mon Jul 27 2026 | 88.18 | 85 | 0.02% | 88.69 | 83.59 |
| Fri Jul 24 2026 | 88.69 | 84.98 | -2.24% | 88.8 | 84.59 |
| Thu Jul 23 2026 | 88.69 | 86.93 | 0.32% | 88.8 | 85.51 |
| Wed Jul 22 2026 | 85 | 86.65 | 0.98% | 88.77 | 85 |
