| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 171.9 | 168.99 | 0.08% | 174.06 | 167 |
| Tue Aug 12 2025 | 168.89 | 168.85 | 3.13% | 173.8 | 164 |
| Mon Aug 11 2025 | 167.71 | 163.72 | -3.85% | 170.05 | 161.14 |
| Fri Aug 08 2025 | 175 | 170.27 | -4.89% | 175.6 | 164 |
| Thu Aug 07 2025 | 180 | 179.02 | -0.18% | 182.1 | 172.5 |
| Wed Aug 06 2025 | 177.03 | 179.35 | 1.81% | 181.5 | 169.52 |
| Tue Aug 05 2025 | 177.5 | 176.16 | 0.81% | 177.5 | 172.5 |
| Mon Aug 04 2025 | 166.25 | 174.75 | 3.17% | 175.75 | 165.32 |
| Fri Aug 01 2025 | 170.5 | 169.38 | -2.82% | 179.46 | 166.11 |
| Thu Jul 31 2025 | 169.89 | 174.3 | 2.35% | 178.82 | 169 |