Indo US Bio-Tech share price history
INDOUS
136.3
10.35 (8.22%)Last updated on 2 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 123.45 | 136.3 | 8.23% | 151 | 123.43 |
| Mon Dec 01 2025 | 133.41 | 125.94 | -6.99% | 134.8 | 124 |
| Fri Nov 28 2025 | 144.25 | 135.41 | -7.93% | 144.25 | 133.58 |
| Thu Nov 27 2025 | 149 | 147.08 | 10.94% | 159 | 141.3 |
| Wed Nov 26 2025 | 110 | 132.58 | 20.00% | 132.58 | 109.5 |
| Tue Nov 25 2025 | 117.05 | 110.48 | -5.21% | 118.98 | 110.09 |
| Mon Nov 24 2025 | 123.41 | 116.55 | -5.04% | 124.79 | 115.69 |
| Fri Nov 21 2025 | 124.88 | 122.73 | -1.52% | 125.98 | 120.3 |
| Thu Nov 20 2025 | 128 | 124.62 | 0.11% | 128 | 122.62 |
| Wed Nov 19 2025 | 123.25 | 124.48 | 0.38% | 126.5 | 122.01 |