Indo US Bio-Tech share price history
INDOUS
150.88
4.64 (3.17%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Indo US Bio-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 144.05 | 150.88 | 3.17% | 150.98 | 141.82 |
| Thu Feb 19 2026 | 146.05 | 146.24 | -2.38% | 149.19 | 145 |
| Wed Feb 18 2026 | 145.24 | 149.8 | 3.15% | 150.99 | 142.38 |
| Tue Feb 17 2026 | 134.99 | 145.22 | 8.07% | 146.69 | 134.38 |
| Mon Feb 16 2026 | 130.1 | 134.38 | 1.78% | 136 | 129.77 |
| Fri Feb 13 2026 | 124 | 132.03 | 4.10% | 134.99 | 124 |
| Thu Feb 12 2026 | 129 | 126.83 | -2.75% | 134.39 | 126 |
| Wed Feb 11 2026 | 130 | 130.41 | 0.25% | 134.42 | 129 |
| Tue Feb 10 2026 | 129 | 130.08 | -0.72% | 135.88 | 129 |
| Mon Feb 09 2026 | 129.1 | 131.02 | 4.03% | 133.99 | 126.8 |
