Indo Thai Securities share price history
INDOTHAI
273.7
4.53 (1.68%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 273.8 | 273.7 | 1.68% | 274.8 | 267.2 |
| Mon Sep 29 2025 | 267.98 | 269.17 | 4.12% | 269.75 | 262.25 |
| Fri Sep 26 2025 | 250 | 258.51 | 4.12% | 260.7 | 250 |
| Thu Sep 25 2025 | 243.86 | 248.28 | 3.33% | 249 | 240.64 |
| Wed Sep 24 2025 | 232 | 240.27 | 4.10% | 240.69 | 231.5 |
| Tue Sep 23 2025 | 224 | 230.8 | 4.62% | 231 | 216 |
| Mon Sep 22 2025 | 213.77 | 220.6 | 4.67% | 221 | 206 |
| Fri Sep 19 2025 | 209 | 210.75 | 2.62% | 215.1 | 204.94 |
| Thu Sep 18 2025 | 198.8 | 205.36 | 3.23% | 208.5 | 194.22 |
| Wed Sep 17 2025 | 185 | 198.94 | 5.00% | 198.94 | 185 |