Indo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 233.69 | 231.58 | 0.00% | 234 | 225.55 |
| Wed Jun 24 2026 | 225.02 | 231.57 | 2.91% | 232.85 | 224.5 |
| Tue Jun 23 2026 | 225.67 | 225.02 | -0.29% | 233.69 | 220.63 |
| Mon Jun 22 2026 | 236.16 | 225.67 | -4.58% | 246.58 | 220 |
| Fri Jun 19 2026 | 239.28 | 236.5 | -0.66% | 244.25 | 235.21 |
| Thu Jun 18 2026 | 242 | 238.08 | -0.81% | 245.99 | 232.21 |
| Wed Jun 17 2026 | 236.94 | 240.02 | 1.41% | 244.74 | 234.1 |
| Tue Jun 16 2026 | 245 | 236.69 | -2.15% | 247.89 | 233 |
| Mon Jun 15 2026 | 242.94 | 241.89 | 1.14% | 251.24 | 240.38 |
| Fri Jun 12 2026 | 244.5 | 239.17 | 1.48% | 245 | 232.33 |
Indo Thai Securities Associated Pages
