Indo Thai Securities share price history

INDOTHAI

172.8

0.05 (-0.03%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indo Thai Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025170.3172.8-0.03%174.98167.11
Thu Aug 14 2025177.97172.85-2.00%179.85171.3
Wed Aug 13 2025169.97176.383.84%178.19169.85
Tue Aug 12 2025174.39169.85-2.97%174.39166.55
Mon Aug 11 2025182175.05-3.82%182.35172.89
Fri Aug 08 2025185.69182-1.47%185.69181
Thu Aug 07 2025183.3184.71-2.47%187.89180.55
Wed Aug 06 2025191.49189.39-2.40%194.97184.75
Tue Aug 05 2025194.97194.050.33%195.99185.1
Mon Aug 04 2025197.99193.421.10%199.97185.55