Indo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 122.94 | 122.94 | -10.00% | 122.94 | 122.94 |
| Tue Aug 04 2026 | 136.6 | 136.6 | -20.00% | 136.6 | 136.6 |
| Mon Aug 03 2026 | 214.89 | 170.75 | -19.99% | 215 | 170.75 |
| Fri Jul 31 2026 | 218.19 | 213.42 | -2.14% | 218.61 | 211.5 |
| Thu Jul 30 2026 | 220 | 218.08 | 0.06% | 226.05 | 216.85 |
| Wed Jul 29 2026 | 223 | 217.94 | -1.16% | 234.88 | 217 |
| Tue Jul 28 2026 | 221.39 | 220.5 | 0.19% | 231.89 | 213.72 |
| Mon Jul 27 2026 | 217 | 220.08 | 1.75% | 223 | 216.24 |
| Fri Jul 24 2026 | 217.58 | 216.3 | -0.50% | 221.69 | 214.52 |
| Thu Jul 23 2026 | 217.08 | 217.38 | 0.53% | 221.33 | 215 |
Indo Thai Securities Associated Pages
