Indo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 251 | 252.36 | 0.49% | 253.74 | 251 |
| Mon Feb 23 2026 | 254 | 251.14 | -1.35% | 254.24 | 245.55 |
| Fri Feb 20 2026 | 259.95 | 254.58 | -1.93% | 261 | 250 |
| Thu Feb 19 2026 | 253 | 259.6 | 1.78% | 261.83 | 250.5 |
| Wed Feb 18 2026 | 260 | 255.07 | -2.18% | 263.7 | 254 |
| Tue Feb 17 2026 | 266.79 | 260.76 | -0.70% | 266.79 | 259 |
| Mon Feb 16 2026 | 267.67 | 262.6 | -2.31% | 268.36 | 261.2 |
| Fri Feb 13 2026 | 272 | 268.82 | 0.21% | 272 | 260.02 |
| Thu Feb 12 2026 | 265.26 | 268.27 | 1.13% | 272.6 | 257.04 |
| Wed Feb 11 2026 | 257 | 265.26 | 4.73% | 265.92 | 249 |
Indo Thai Securities Associated Pages
