Indo Thai Securities share price history

2.50 (0.98%)

Indo Thai Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	255.75	258.25	0.98%	264.9	254
Mon Mar 16 2026	256.39	255.75	2.22%	259	245.55
Fri Mar 13 2026	245	250.19	0.58%	253.94	241.19
Thu Mar 12 2026	265	248.75	-4.91%	265	248.55
Wed Mar 11 2026	261.04	261.6	0.21%	266.89	260.14
Tue Mar 10 2026	260.04	261.04	0.29%	263.5	257.2
Mon Mar 09 2026	259.85	260.29	-0.63%	264	253.44
Fri Mar 06 2026	256.1	261.95	1.43%	262.89	255.94
Thu Mar 05 2026	262	258.25	-0.84%	263.35	255.6
Wed Mar 04 2026	258.85	260.45	0.84%	264	255.25