Indo Thai Securities share price history
INDOTHAI
256.6
10.63 (4.32%)Last updated on 4 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 246.03 | 256.6 | 4.32% | 258.26 | 246.03 |
| Tue Feb 03 2026 | 248 | 245.97 | 1.64% | 252 | 236.64 |
| Mon Feb 02 2026 | 240.1 | 242 | 0.62% | 244 | 239.25 |
| Sun Feb 01 2026 | 236.1 | 240.52 | -0.07% | 241.49 | 235.1 |
| Fri Jan 30 2026 | 240.69 | 240.69 | -1.61% | 242.94 | 236.1 |
| Thu Jan 29 2026 | 249.69 | 244.64 | -0.43% | 249.69 | 236.55 |
| Wed Jan 28 2026 | 248.5 | 245.69 | -0.69% | 250 | 241.35 |
| Tue Jan 27 2026 | 245 | 247.39 | -0.37% | 249 | 238.6 |
| Fri Jan 23 2026 | 259.14 | 248.3 | -4.15% | 260.39 | 247.89 |
| Thu Jan 22 2026 | 269.89 | 259.04 | -3.27% | 273 | 255.1 |
