Indo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 277.5 | 269.3 | -1.39% | 278 | 266.5 |
| Thu May 14 2026 | 278.75 | 273.1 | -0.52% | 278.79 | 265 |
| Wed May 13 2026 | 281 | 274.54 | -2.25% | 286.5 | 272.79 |
| Tue May 12 2026 | 290.95 | 280.85 | -2.77% | 290.95 | 280 |
| Mon May 11 2026 | 300 | 288.85 | -2.76% | 300 | 286.25 |
| Fri May 08 2026 | 320 | 297.04 | -2.85% | 320 | 291.1 |
| Thu May 07 2026 | 292.79 | 305.75 | 5.29% | 313.85 | 290.1 |
| Wed May 06 2026 | 293 | 290.39 | -0.87% | 294.35 | 288.25 |
| Tue May 05 2026 | 287.6 | 292.95 | 0.93% | 295.14 | 287.54 |
| Mon May 04 2026 | 291 | 290.25 | 0.83% | 292.7 | 279.04 |
Indo Thai Securities Associated Pages
