Indo Thai Securities share price history
INDOTHAI
372
8.60 (-2.26%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 375 | 372 | -2.26% | 380 | 361.6 |
| Fri Nov 07 2025 | 382 | 380.6 | -0.57% | 387 | 372 |
| Thu Nov 06 2025 | 377 | 382.79 | 0.01% | 390 | 377 |
| Tue Nov 04 2025 | 380.1 | 382.75 | -1.48% | 394.45 | 372 |
| Mon Nov 03 2025 | 391.14 | 388.5 | -3.31% | 401 | 388 |
| Fri Oct 31 2025 | 385 | 401.79 | 2.08% | 405.39 | 380 |
| Thu Oct 30 2025 | 403 | 393.6 | -2.43% | 410 | 385.6 |
| Wed Oct 29 2025 | 390 | 403.39 | 4.81% | 404.1 | 386.79 |
| Tue Oct 28 2025 | 348.29 | 384.89 | 4.99% | 384.89 | 348.29 |
| Mon Oct 27 2025 | 366.6 | 366.6 | -5.00% | 366.6 | 366.6 |