Indo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 307.9 | 296.85 | -2.53% | 307.9 | 294 |
| Thu Apr 23 2026 | 313 | 304.54 | -1.73% | 313 | 295.7 |
| Wed Apr 22 2026 | 305.85 | 309.89 | 1.07% | 317.2 | 303.6 |
| Tue Apr 21 2026 | 308.75 | 306.6 | -0.70% | 312.5 | 300.39 |
| Mon Apr 20 2026 | 311.89 | 308.75 | 0.08% | 319.95 | 306.2 |
| Fri Apr 17 2026 | 295 | 308.5 | 6.16% | 311 | 288.2 |
| Thu Apr 16 2026 | 284.7 | 290.6 | 2.09% | 292.89 | 281.2 |
| Wed Apr 15 2026 | 288.45 | 284.64 | 0.67% | 288.45 | 278.35 |
| Mon Apr 13 2026 | 287.29 | 282.75 | -2.76% | 293.39 | 280.1 |
| Fri Apr 10 2026 | 288.25 | 290.79 | 0.24% | 294.95 | 288.25 |
Indo Thai Securities Associated Pages
