| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 170.3 | 172.8 | -0.03% | 174.98 | 167.11 |
| Thu Aug 14 2025 | 177.97 | 172.85 | -2.00% | 179.85 | 171.3 |
| Wed Aug 13 2025 | 169.97 | 176.38 | 3.84% | 178.19 | 169.85 |
| Tue Aug 12 2025 | 174.39 | 169.85 | -2.97% | 174.39 | 166.55 |
| Mon Aug 11 2025 | 182 | 175.05 | -3.82% | 182.35 | 172.89 |
| Fri Aug 08 2025 | 185.69 | 182 | -1.47% | 185.69 | 181 |
| Thu Aug 07 2025 | 183.3 | 184.71 | -2.47% | 187.89 | 180.55 |
| Wed Aug 06 2025 | 191.49 | 189.39 | -2.40% | 194.97 | 184.75 |
| Tue Aug 05 2025 | 194.97 | 194.05 | 0.33% | 195.99 | 185.1 |
| Mon Aug 04 2025 | 197.99 | 193.42 | 1.10% | 199.97 | 185.55 |