Indo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 217.6 | 219.17 | 1.72% | 223.5 | 215.11 |
| Wed Jul 15 2026 | 217 | 215.47 | -0.31% | 222.25 | 212.41 |
| Tue Jul 14 2026 | 217.99 | 216.14 | -0.36% | 219.16 | 214.35 |
| Mon Jul 13 2026 | 218 | 216.92 | -0.68% | 220.33 | 213 |
| Fri Jul 10 2026 | 215.14 | 218.41 | 0.84% | 221.13 | 214 |
| Thu Jul 09 2026 | 216.6 | 216.6 | 0.23% | 220.5 | 213.75 |
| Wed Jul 08 2026 | 225 | 216.1 | -3.90% | 228.13 | 215 |
| Tue Jul 07 2026 | 239.19 | 224.88 | -6.58% | 241.1 | 224 |
| Mon Jul 06 2026 | 254.8 | 240.72 | -5.00% | 254.8 | 236.39 |
| Fri Jul 03 2026 | 251.69 | 253.38 | 2.00% | 258.39 | 249 |
Indo Thai Securities Associated Pages
