Indo Thai Securities share price history
INDOTHAI
420
9.70 (-2.26%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 436 | 420 | -2.26% | 436 | 411.4 |
| Wed Dec 03 2025 | 420 | 429.7 | 2.04% | 439.89 | 420 |
| Tue Dec 02 2025 | 395.5 | 421.1 | 4.20% | 423.95 | 388.1 |
| Mon Dec 01 2025 | 424.75 | 404.14 | -4.85% | 426.89 | 403.54 |
| Fri Nov 28 2025 | 440 | 424.75 | -3.60% | 440 | 419.1 |
| Thu Nov 27 2025 | 458.64 | 440.6 | -3.93% | 458.64 | 435.75 |
| Wed Nov 26 2025 | 458.5 | 458.64 | -0.38% | 464.89 | 456 |
| Tue Nov 25 2025 | 445 | 460.39 | 0.94% | 465 | 440.1 |
| Mon Nov 24 2025 | 440 | 456.1 | 4.46% | 458.45 | 430.1 |
| Fri Nov 21 2025 | 435.54 | 436.64 | 0.25% | 439.95 | 429.1 |