Indo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 218.7 | 221.92 | 2.63% | 230.69 | 215 |
| Thu Jun 04 2026 | 229.71 | 216.24 | -4.68% | 230 | 210.44 |
| Wed Jun 03 2026 | 230.89 | 226.86 | -0.79% | 230.89 | 222.57 |
| Tue Jun 02 2026 | 225 | 228.66 | 0.92% | 232.8 | 223.6 |
| Mon Jun 01 2026 | 234.88 | 226.57 | -0.23% | 234.88 | 219.02 |
| Fri May 29 2026 | 247 | 227.1 | -7.89% | 251.94 | 224.14 |
| Wed May 27 2026 | 249.75 | 246.55 | 0.58% | 254.89 | 245.05 |
| Tue May 26 2026 | 239 | 245.14 | 2.62% | 253.05 | 231.3 |
| Mon May 25 2026 | 252.64 | 238.89 | -5.44% | 260.39 | 235.55 |
| Fri May 22 2026 | 269 | 252.64 | -6.44% | 269.35 | 250.1 |
Indo Thai Securities Associated Pages
