Indo Thai Securities share price history
INDOTHAI
443.2
6.40 (-1.42%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 435 | 443.2 | -1.42% | 454.5 | 430.8 |
| Fri Oct 17 2025 | 450 | 449.6 | -0.63% | 465 | 429.85 |
| Thu Oct 16 2025 | 444 | 452.45 | 4.99% | 452.45 | 409.39 |
| Wed Oct 15 2025 | 419 | 430.95 | 4.99% | 430.95 | 415 |
| Tue Oct 14 2025 | 403 | 410.45 | 4.71% | 411.6 | 394.64 |
| Mon Oct 13 2025 | 365.04 | 392 | 4.29% | 394.64 | 365.04 |
| Fri Oct 10 2025 | 363.5 | 375.89 | 4.72% | 376.79 | 354.04 |
| Thu Oct 09 2025 | 348 | 358.95 | 4.99% | 358.95 | 331.1 |
| Wed Oct 08 2025 | 335 | 341.89 | 4.79% | 342.39 | 333.14 |
| Tue Oct 07 2025 | 311.04 | 326.25 | 3.98% | 327 | 299.29 |