| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2030 | 2120.2 | 5.00% | 2120.2 | 2030 |
| Tue Jul 15 2025 | 1925 | 2019.3 | 5.00% | 2019.3 | 1923.19 |
| Mon Jul 14 2025 | 1934 | 1923.19 | 2.49% | 1934 | 1876.4 |
| Fri Jul 11 2025 | 1885 | 1876.4 | 0.26% | 1890 | 1860 |
| Thu Jul 10 2025 | 1897.4 | 1871.59 | 0.12% | 1898 | 1850.09 |
| Wed Jul 09 2025 | 1850 | 1869.3 | 1.21% | 1875 | 1805.09 |
| Tue Jul 08 2025 | 1860 | 1847 | 0.32% | 1860 | 1814 |
| Mon Jul 07 2025 | 1800 | 1841.19 | 3.11% | 1874 | 1795 |
| Fri Jul 04 2025 | 1775.9 | 1785.59 | 0.04% | 1797.9 | 1751 |
| Thu Jul 03 2025 | 1776 | 1784.8 | -0.28% | 1800 | 1751.5 |