Indo Thai Securities share price history
INDOTHAI
259.2
9.20 (3.68%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 254.9 | 259.2 | 2.55% | 262.25 | 250.6 |
| Fri Jan 09 2026 | 245 | 252.75 | 3.46% | 255.5 | 236.39 |
| Thu Jan 08 2026 | 256.25 | 244.3 | -3.36% | 265.39 | 242.75 |
| Wed Jan 07 2026 | 253.89 | 252.8 | -0.25% | 258.75 | 245.75 |
| Tue Jan 06 2026 | 248.94 | 253.44 | -0.32% | 262.79 | 241.55 |
| Mon Jan 05 2026 | 254.25 | 254.25 | -4.99% | 271.2 | 254.25 |
| Fri Jan 02 2026 | 275 | 267.6 | -4.99% | 275 | 267.6 |
| Thu Jan 01 2026 | 281.64 | 281.64 | -5.00% | 292.29 | 281.64 |
| Wed Dec 31 2025 | 306.04 | 296.45 | -5.00% | 306.04 | 296.45 |
| Tue Dec 30 2025 | 335 | 312.04 | -5.00% | 336.6 | 312.04 |
