Indo Thai Securities share price history
INDOTHAI
160
2.39 (-1.47%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 158.5 | 160 | -1.47% | 160.99 | 154.5 |
| Thu Sep 04 2025 | 163.08 | 162.38 | 4.54% | 163.08 | 159.05 |
| Wed Sep 03 2025 | 147.94 | 155.33 | 5.00% | 155.33 | 143.64 |
| Tue Sep 02 2025 | 151.6 | 147.94 | -3.95% | 158 | 147 |
| Mon Sep 01 2025 | 152.21 | 154.02 | -2.10% | 158 | 152.21 |
| Fri Aug 29 2025 | 161.75 | 157.33 | -1.63% | 161.75 | 157 |
| Thu Aug 28 2025 | 161.19 | 159.94 | -0.79% | 163.5 | 158.21 |
| Tue Aug 26 2025 | 162 | 161.21 | -1.27% | 165.61 | 160.5 |
| Mon Aug 25 2025 | 164 | 163.28 | -1.17% | 173.47 | 160 |
| Fri Aug 22 2025 | 169 | 165.22 | -1.42% | 172 | 162.1 |