Indo Thai Securities Share Price History

INDOTHAI

Finance Small Cap

29.51.55 (-4.99%)

Last updated on 26 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Indo Thai Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	29.5	29.5	-4.96%	30.54	29.5
Fri Oct 23 2026	31.63	31.04	-5.02%	31.8	31.04
Thu Oct 22 2026	30.67	32.68	3.91%	33.02	30.04
Wed Oct 21 2026	31.77	31.45	-4.96%	32.79	31.45
Mon Oct 19 2026	35.7	33.09	-4.94%	35.7	33.06
Fri Oct 16 2026	34	34.81	5.01%	34.81	32.5
Thu Oct 15 2026	34.99	33.15	-2.61%	35.06	33
Wed Oct 14 2026	34.31	34.04	-1.90%	35.18	33.18
Tue Oct 13 2026	34.91	34.7	-0.77%	36.09	33.5
Mon Oct 12 2026	34.91	34.97	-4.84%	36.59	34.91

1
2
3
4
...
25

Indo Thai Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support