Indo Thai Securities share price history

INDOTHAI

251.65

0.50 (0.20%)
Last updated on 25 Feb, 2026 | 10:34 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Indo Thai Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Feb 25 2026251251.650.20%253.74250.14
Mon Feb 23 2026254251.14-1.35%254.24245.55
Fri Feb 20 2026259.95254.58-1.93%261250
Thu Feb 19 2026253259.61.78%261.83250.5
Wed Feb 18 2026260255.07-2.18%263.7254
Tue Feb 17 2026266.79260.76-0.70%266.79259
Mon Feb 16 2026267.67262.6-2.31%268.36261.2
Fri Feb 13 2026272268.820.21%272260.02
Thu Feb 12 2026265.26268.271.13%272.6257.04
Wed Feb 11 2026257265.264.73%265.92249

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost