Indo Thai Securities share price history
INDOTHAI
341.35
6.70 (-1.93%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 348.25 | 341.35 | -1.92% | 354 | 338 |
| Tue Dec 23 2025 | 345.89 | 348.04 | 0.23% | 354.5 | 340 |
| Mon Dec 22 2025 | 357.7 | 347.25 | -3.39% | 360 | 341.5 |
| Fri Dec 19 2025 | 357.1 | 359.45 | -0.57% | 371.95 | 352 |
| Thu Dec 18 2025 | 366 | 361.5 | -4.72% | 370 | 360.45 |
| Wed Dec 17 2025 | 386.79 | 379.39 | -5.00% | 389.39 | 379.39 |
| Tue Dec 16 2025 | 399 | 399.35 | 3.31% | 405.85 | 382.7 |
| Mon Dec 15 2025 | 362.6 | 386.54 | 5.00% | 386.54 | 362.54 |
| Fri Dec 12 2025 | 342 | 368.14 | 4.99% | 368.14 | 334 |
| Thu Dec 11 2025 | 361.5 | 350.64 | -4.81% | 371.64 | 349.95 |
