Indo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 37.59 | 38.78 | 5.01% | 38.78 | 37.09 |
| Mon Oct 05 2026 | 36.7 | 36.93 | 4.97% | 36.93 | 35.41 |
| Thu Oct 01 2026 | 34.4 | 35.18 | 4.95% | 35.18 | 34 |
| Wed Sep 30 2026 | 32.4 | 33.52 | 4.98% | 33.52 | 32.38 |
| Tue Sep 29 2026 | 30.03 | 31.93 | 5.03% | 31.93 | 29 |
| Mon Sep 28 2026 | 31.94 | 30.4 | -4.58% | 32.43 | 30.29 |
| Fri Sep 25 2026 | 32.29 | 31.86 | -1.33% | 32.79 | 30.68 |
| Thu Sep 24 2026 | 30.79 | 32.29 | 4.94% | 32.29 | 30.11 |
| Wed Sep 23 2026 | 30.89 | 30.77 | -4.97% | 31.79 | 30.77 |
| Tue Sep 22 2026 | 34 | 32.38 | -4.99% | 34.79 | 32.38 |
Indo Thai Securities Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOTHAI
