Indo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 291 | 295.95 | 1.58% | 300 | 291 |
| Thu Apr 02 2026 | 291.45 | 291.35 | -1.37% | 295.89 | 286.25 |
| Wed Apr 01 2026 | 296.79 | 295.39 | 2.85% | 299 | 290 |
| Mon Mar 30 2026 | 288.89 | 287.2 | -0.57% | 294.2 | 280.45 |
| Fri Mar 27 2026 | 284.29 | 288.85 | 2.47% | 293.95 | 278.29 |
| Wed Mar 25 2026 | 276 | 281.89 | 4.08% | 284.35 | 273 |
| Tue Mar 24 2026 | 260 | 270.85 | 4.90% | 271.1 | 258.25 |
| Mon Mar 23 2026 | 253.85 | 258.2 | 2.40% | 264.75 | 245.69 |
| Fri Mar 20 2026 | 255.25 | 252.14 | -1.52% | 259.89 | 251.05 |
| Thu Mar 19 2026 | 254 | 256.04 | -0.45% | 263.64 | 252.19 |
Indo Thai Securities Associated Pages
