Indo Thai Securities share price history
INDOTHAI
265.59
3.23 (-1.20%)Last updated on 16 Feb, 2026 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Thai Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 267.68 | 265.59 | -1.20% | 268.37 | 261.51 |
| Fri Feb 13 2026 | 272 | 268.82 | 0.21% | 272 | 260.02 |
| Thu Feb 12 2026 | 265.26 | 268.27 | 1.13% | 272.6 | 257.04 |
| Wed Feb 11 2026 | 257 | 265.26 | 4.73% | 265.92 | 249 |
| Tue Feb 10 2026 | 249 | 253.27 | 2.18% | 255 | 248.35 |
| Mon Feb 09 2026 | 259 | 247.86 | -2.73% | 259 | 245.36 |
| Fri Feb 06 2026 | 260 | 254.82 | -0.94% | 260 | 253 |
| Thu Feb 05 2026 | 262.79 | 257.25 | 0.25% | 269.42 | 245.1 |
| Wed Feb 04 2026 | 246.02 | 256.6 | 4.32% | 258.26 | 246.02 |
| Tue Feb 03 2026 | 248 | 245.97 | 1.64% | 252 | 236.64 |
