Indo Tech Transformers share price history
INDOTECH
1374
39.50 (-2.79%)Last updated on 13 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1370 | 1374 | -0.67% | 1383 | 1350 |
| Thu Feb 12 2026 | 1400 | 1383.3 | -2.14% | 1429.8 | 1375 |
| Wed Feb 11 2026 | 1429.09 | 1413.5 | -1.74% | 1429.09 | 1379 |
| Tue Feb 10 2026 | 1431.19 | 1438.59 | 1.27% | 1468.5 | 1418.09 |
| Mon Feb 09 2026 | 1356.5 | 1420.59 | 5.24% | 1430 | 1356.5 |
| Fri Feb 06 2026 | 1385.69 | 1349.8 | -2.59% | 1388.9 | 1335 |
| Thu Feb 05 2026 | 1473 | 1385.69 | -7.80% | 1475.09 | 1377.3 |
| Wed Feb 04 2026 | 1490 | 1502.9 | 4.07% | 1544.19 | 1440 |
| Tue Feb 03 2026 | 1379.9 | 1444.19 | 15.90% | 1475 | 1315.9 |
| Mon Feb 02 2026 | 1252 | 1246.09 | -0.44% | 1271.69 | 1198.8 |
