Indo Tech Transformers share price history
INDOTECH
1831.6
38.70 (2.16%)Last updated on 10 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1799.4 | 1831.6 | 2.16% | 1855 | 1786.2 |
| Thu Oct 09 2025 | 1826.5 | 1792.9 | -0.97% | 1826.59 | 1742 |
| Wed Oct 08 2025 | 1899.69 | 1810.4 | -3.55% | 1904.69 | 1791 |
| Tue Oct 07 2025 | 1874.09 | 1877 | 0.03% | 1896 | 1860 |
| Mon Oct 06 2025 | 1829.69 | 1876.4 | 3.84% | 1897.3 | 1815 |
| Fri Oct 03 2025 | 1740 | 1807 | 4.84% | 1809.69 | 1701.5 |
| Wed Oct 01 2025 | 1640 | 1723.59 | 4.60% | 1730 | 1640 |
| Tue Sep 30 2025 | 1700 | 1647.8 | -1.83% | 1700 | 1636.69 |
| Mon Sep 29 2025 | 1706.09 | 1678.59 | -1.61% | 1719.19 | 1675 |
| Fri Sep 26 2025 | 1749.9 | 1706.09 | -2.46% | 1769 | 1696.09 |