Indo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3204.3 | 3347.6 | 5.00% | 3347.6 | 3141 |
| Wed Sep 30 2026 | 3267 | 3188.19 | 0.06% | 3275 | 3161.19 |
| Tue Sep 29 2026 | 3225 | 3186.19 | 1.68% | 3270 | 3079.89 |
| Mon Sep 28 2026 | 3171 | 3133.69 | -1.38% | 3200 | 3089.89 |
| Fri Sep 25 2026 | 3230 | 3177.69 | -0.39% | 3239.89 | 3050.1 |
| Thu Sep 24 2026 | 3200 | 3190.1 | -2.94% | 3316.6 | 3180 |
| Wed Sep 23 2026 | 3292.89 | 3286.8 | 0.24% | 3343.89 | 3279.1 |
| Tue Sep 22 2026 | 3313.5 | 3279 | -1.04% | 3359.89 | 3249.1 |
| Mon Sep 21 2026 | 3380 | 3313.5 | -2.39% | 3416.8 | 3250 |
| Fri Sep 18 2026 | 3429 | 3394.69 | -0.49% | 3459 | 3350 |
Indo Tech Transformers Associated Pages
- Indo Tech Transformers
Share Price - Indo Tech Transformers
Share Price chart - Indo Tech Transformers
Fundamental Analysis - Indo Tech Transformers
Technical Analysis - Indo Tech Transformers
Peer Comparison - Indo Tech Transformers
Dividend - Indo Tech Transformers
Board of Directors - Indo Tech Transformers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOTECH
