Indo Tech Transformers share price history

INDOTECH

1730.4

1.60 (-0.09%)
Last updated on 29 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indo Tech Transformers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 20251739.91730.4-0.09%17901706.4
Thu Aug 28 202517691732-2.61%17761724.9
Tue Aug 26 202518401778.4-2.64%18401752.3
Mon Aug 25 202518551826.69-2.06%1872.591810
Fri Aug 22 202518801865.09-1.05%1883.51818
Thu Aug 21 202519151884.8-1.70%1940.81865.5
Wed Aug 20 202519601917.4-1.32%19601870
Tue Aug 19 20251892.191943.092.69%1986.81885
Mon Aug 18 20252001.41892.19-0.73%2001.41816
Thu Aug 14 20251906.091906.095.00%1906.091906.09