Indo Tech Transformers share price history
INDOTECH
1556
12.00 (0.78%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 1544 | 1556 | 0.78% | 1575 | 1530.1 |
| Mon Dec 29 2025 | 1552.9 | 1544 | -0.42% | 1576.8 | 1538.4 |
| Fri Dec 26 2025 | 1590.4 | 1550.59 | -1.41% | 1590.4 | 1540.19 |
| Wed Dec 24 2025 | 1589.19 | 1572.69 | -0.44% | 1615.8 | 1562.5 |
| Tue Dec 23 2025 | 1594 | 1579.59 | -0.18% | 1594 | 1553 |
| Mon Dec 22 2025 | 1564.3 | 1582.5 | 1.16% | 1595.3 | 1564.3 |
| Fri Dec 19 2025 | 1557 | 1564.3 | 1.45% | 1576.3 | 1542 |
| Thu Dec 18 2025 | 1565 | 1541.9 | -1.58% | 1565 | 1523.59 |
| Wed Dec 17 2025 | 1603.9 | 1566.59 | -2.33% | 1603.9 | 1546.19 |
| Tue Dec 16 2025 | 1616 | 1603.9 | -1.67% | 1630 | 1590.09 |
