Indo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 2654.9 | 2647.6 | -0.17% | 2698.9 | 2572.1 |
| Tue May 12 2026 | 2706 | 2652.19 | -2.85% | 2800 | 2625.89 |
| Mon May 11 2026 | 2920 | 2730 | -3.73% | 2977.6 | 2706.39 |
| Fri May 08 2026 | 2748 | 2835.89 | 5.00% | 2835.89 | 2720.5 |
| Thu May 07 2026 | 2572.3 | 2700.89 | 5.00% | 2700.89 | 2572.3 |
| Wed May 06 2026 | 2530 | 2572.3 | -1.68% | 2596.19 | 2486.19 |
| Tue May 05 2026 | 2730 | 2616.3 | -4.13% | 2788 | 2592.6 |
| Mon May 04 2026 | 2740 | 2729 | 0.99% | 2827 | 2617.8 |
| Thu Apr 30 2026 | 2670 | 2702.3 | 5.00% | 2702.3 | 2551.5 |
| Wed Apr 29 2026 | 2502.3 | 2573.69 | 5.00% | 2573.69 | 2502.3 |
Indo Tech Transformers Associated Pages
