Indo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2574 | 2722.8 | 5.00% | 2722.8 | 2535 |
| Mon Jun 01 2026 | 2530 | 2593.19 | 3.04% | 2639 | 2400.1 |
| Fri May 29 2026 | 2530 | 2516.8 | -1.30% | 2645 | 2425.6 |
| Wed May 27 2026 | 2650 | 2549.89 | -0.43% | 2660 | 2525 |
| Tue May 26 2026 | 2560.8 | 2560.8 | 5.00% | 2560.8 | 2560.8 |
| Mon May 25 2026 | 2316 | 2438.89 | 5.00% | 2438.89 | 2316 |
| Fri May 22 2026 | 2341 | 2322.8 | -2.45% | 2459.8 | 2276.8 |
| Thu May 21 2026 | 2499.89 | 2381.1 | -3.01% | 2537 | 2360 |
| Wed May 20 2026 | 2236 | 2454.89 | 4.41% | 2468.8 | 2236 |
| Tue May 19 2026 | 2383 | 2351.3 | -4.80% | 2439 | 2346.5 |
Indo Tech Transformers Associated Pages
