Indo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 2499.9 | 2381.1 | -3.01% | 2537 | 2360 |
| Wed May 20 2026 | 2236 | 2454.89 | 4.41% | 2468.8 | 2236 |
| Tue May 19 2026 | 2383 | 2351.3 | -4.80% | 2439 | 2346.5 |
| Mon May 18 2026 | 2540.19 | 2469.89 | -5.00% | 2583 | 2469.89 |
| Fri May 15 2026 | 2720 | 2599.8 | -3.70% | 2720 | 2590 |
| Thu May 14 2026 | 2690 | 2699.6 | 1.96% | 2736.69 | 2555 |
| Wed May 13 2026 | 2654.89 | 2647.6 | -0.17% | 2698.89 | 2572.1 |
| Tue May 12 2026 | 2706 | 2652.19 | -2.85% | 2800 | 2625.89 |
| Mon May 11 2026 | 2920 | 2730 | -3.73% | 2977.6 | 2706.39 |
| Fri May 08 2026 | 2748 | 2835.89 | 5.00% | 2835.89 | 2720.5 |
Indo Tech Transformers Associated Pages
