Indo Tech Transformers share price history
INDOTECH
1393
37.70 (-2.64%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1430.7 | 1393 | -2.63% | 1430.7 | 1377.2 |
| Fri Jan 16 2026 | 1410 | 1430.69 | 1.96% | 1455.19 | 1390.4 |
| Wed Jan 14 2026 | 1468.9 | 1403.19 | -4.13% | 1469.5 | 1390 |
| Tue Jan 13 2026 | 1487.19 | 1463.69 | -1.58% | 1510.5 | 1450 |
| Mon Jan 12 2026 | 1511.59 | 1487.19 | -1.61% | 1513.59 | 1461.9 |
| Fri Jan 09 2026 | 1540 | 1511.59 | -1.86% | 1550 | 1500 |
| Thu Jan 08 2026 | 1596.8 | 1540.3 | -2.57% | 1608.9 | 1524.09 |
| Wed Jan 07 2026 | 1557 | 1581 | 0.40% | 1592.4 | 1543.8 |
| Tue Jan 06 2026 | 1592.59 | 1574.69 | -1.12% | 1607.4 | 1570 |
| Mon Jan 05 2026 | 1620.69 | 1592.59 | -0.56% | 1633.4 | 1580.3 |
