Indo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1230 | 1252 | -1.29% | 1280 | 1196.3 |
| Wed Apr 01 2026 | 1185.9 | 1268.4 | 14.80% | 1295 | 1150 |
| Mon Mar 30 2026 | 1163 | 1104.9 | -6.25% | 1176.4 | 1100 |
| Fri Mar 27 2026 | 1262 | 1178.5 | -6.87% | 1262 | 1172 |
| Wed Mar 25 2026 | 1275 | 1265.5 | 0.72% | 1328 | 1252 |
| Tue Mar 24 2026 | 1285 | 1256.5 | 1.86% | 1285 | 1217.19 |
| Mon Mar 23 2026 | 1278.9 | 1233.5 | -4.98% | 1279.59 | 1225 |
| Fri Mar 20 2026 | 1301.5 | 1298.09 | 0.96% | 1328.69 | 1292 |
| Thu Mar 19 2026 | 1273.9 | 1285.69 | -2.21% | 1309.69 | 1273.9 |
| Wed Mar 18 2026 | 1295.5 | 1314.69 | 2.08% | 1340.9 | 1295.5 |
Indo Tech Transformers Associated Pages
