Indo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 2770 | 2790 | -0.84% | 2824.8 | 2721.4 |
| Mon Jun 22 2026 | 2789 | 2813.6 | 5.00% | 2813.6 | 2734.5 |
| Fri Jun 19 2026 | 2549 | 2679.69 | 5.00% | 2679.69 | 2520 |
| Thu Jun 18 2026 | 2598 | 2552.1 | -0.43% | 2615 | 2540 |
| Wed Jun 17 2026 | 2601 | 2563 | -2.73% | 2660 | 2520 |
| Tue Jun 16 2026 | 2689 | 2634.89 | -1.55% | 2689 | 2600 |
| Mon Jun 15 2026 | 2650 | 2676.5 | 2.78% | 2719.89 | 2600 |
| Fri Jun 12 2026 | 2577.8 | 2604 | 3.20% | 2620.1 | 2527.3 |
| Thu Jun 11 2026 | 2556 | 2523.3 | -1.81% | 2600 | 2489.89 |
| Wed Jun 10 2026 | 2570 | 2569.89 | -0.99% | 2639 | 2550 |
Indo Tech Transformers Associated Pages
