Indo Tech Transformers share price history
INDOTECH
1730.4
1.60 (-0.09%)Last updated on 29 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 1739.9 | 1730.4 | -0.09% | 1790 | 1706.4 |
| Thu Aug 28 2025 | 1769 | 1732 | -2.61% | 1776 | 1724.9 |
| Tue Aug 26 2025 | 1840 | 1778.4 | -2.64% | 1840 | 1752.3 |
| Mon Aug 25 2025 | 1855 | 1826.69 | -2.06% | 1872.59 | 1810 |
| Fri Aug 22 2025 | 1880 | 1865.09 | -1.05% | 1883.5 | 1818 |
| Thu Aug 21 2025 | 1915 | 1884.8 | -1.70% | 1940.8 | 1865.5 |
| Wed Aug 20 2025 | 1960 | 1917.4 | -1.32% | 1960 | 1870 |
| Tue Aug 19 2025 | 1892.19 | 1943.09 | 2.69% | 1986.8 | 1885 |
| Mon Aug 18 2025 | 2001.4 | 1892.19 | -0.73% | 2001.4 | 1816 |
| Thu Aug 14 2025 | 1906.09 | 1906.09 | 5.00% | 1906.09 | 1906.09 |