Indo Tech Transformers share price history
INDOTECH
1700
18.40 (1.09%)Last updated on 31 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1681.6 | 1700 | 1.09% | 1700 | 1675.7 |
| Thu Oct 30 2025 | 1700 | 1681.59 | -0.50% | 1700 | 1659 |
| Wed Oct 29 2025 | 1684 | 1690.09 | 0.36% | 1700.69 | 1675 |
| Tue Oct 28 2025 | 1680.19 | 1684 | 0.23% | 1694.9 | 1675.19 |
| Mon Oct 27 2025 | 1709.69 | 1680.19 | -1.73% | 1720.8 | 1673.69 |
| Fri Oct 24 2025 | 1710 | 1709.69 | -0.04% | 1732.9 | 1697.9 |
| Thu Oct 23 2025 | 1765 | 1710.4 | -1.05% | 1765 | 1704.09 |
| Tue Oct 21 2025 | 1705 | 1728.59 | 1.56% | 1739 | 1705 |
| Mon Oct 20 2025 | 1689.8 | 1702.09 | 0.73% | 1725 | 1688.3 |
| Fri Oct 17 2025 | 1717.3 | 1689.8 | -1.60% | 1729.69 | 1680 |