Indo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 2849.8 | 2756.6 | -1.47% | 2874.3 | 2671.4 |
| Wed Nov 11 2026 | 2694 | 2797.8 | 3.85% | 2823.89 | 2694 |
| Mon Nov 09 2026 | 2701 | 2694 | -0.39% | 2723.19 | 2639.19 |
| Sun Nov 08 2026 | 2775 | 2704.5 | 3.76% | 2775 | 2655.6 |
| Fri Nov 06 2026 | 2700 | 2606.39 | -3.51% | 2795 | 2541 |
| Thu Nov 05 2026 | 2855.19 | 2701.3 | -1.14% | 2864.8 | 2663.3 |
| Wed Nov 04 2026 | 2669.89 | 2732.39 | 5.23% | 2798.89 | 2583.89 |
| Tue Nov 03 2026 | 2585 | 2596.6 | -1.64% | 2703.8 | 2585 |
| Mon Nov 02 2026 | 2660 | 2640 | -2.79% | 2713.89 | 2625 |
| Fri Oct 30 2026 | 2851 | 2715.69 | -4.24% | 2913.89 | 2675 |
Indo Tech Transformers Associated Pages
- Indo Tech Transformers
Share Price - Indo Tech Transformers
Share Price chart - Indo Tech Transformers
Fundamental Analysis - Indo Tech Transformers
Technical Analysis - Indo Tech Transformers
Peer Comparison - Indo Tech Transformers
Dividend - Indo Tech Transformers
Board of Directors - Indo Tech Transformers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOTECH
