| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1906.1 | 1906.1 | 5.00% | 1906.1 | 1906.1 |
| Wed Aug 13 2025 | 1815.4 | 1815.4 | 5.00% | 1815.4 | 1815.4 |
| Tue Aug 12 2025 | 1729 | 1729 | 5.00% | 1729 | 1729 |
| Mon Aug 11 2025 | 1589.9 | 1646.69 | 5.00% | 1646.69 | 1542.3 |
| Fri Aug 08 2025 | 1600 | 1568.3 | -1.87% | 1608.8 | 1560 |
| Thu Aug 07 2025 | 1595 | 1598.19 | 0.16% | 1611.9 | 1525 |
| Wed Aug 06 2025 | 1665 | 1595.59 | -1.53% | 1678 | 1585.09 |
| Tue Aug 05 2025 | 1635.8 | 1620.3 | -1.45% | 1682.8 | 1618 |
| Mon Aug 04 2025 | 1687.5 | 1644.19 | -1.59% | 1691.9 | 1625 |
| Fri Aug 01 2025 | 1662.69 | 1670.69 | 0.48% | 1695.8 | 1642.19 |