Indo Tech Transformers share price history

INDOTECH

1700

18.40 (1.09%)
Last updated on 31 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indo Tech Transformers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 20251681.617001.09%17001675.7
Thu Oct 30 202517001681.59-0.50%17001659
Wed Oct 29 202516841690.090.36%1700.691675
Tue Oct 28 20251680.1916840.23%1694.91675.19
Mon Oct 27 20251709.691680.19-1.73%1720.81673.69
Fri Oct 24 202517101709.69-0.04%1732.91697.9
Thu Oct 23 202517651710.4-1.05%17651704.09
Tue Oct 21 202517051728.591.56%17391705
Mon Oct 20 20251689.81702.090.73%17251688.3
Fri Oct 17 20251717.31689.8-1.60%1729.691680