Indo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 2677 | 2648.3 | -1.10% | 2682.3 | 2526.3 |
| Thu Oct 22 2026 | 2747.89 | 2677.8 | -4.29% | 2821.3 | 2600 |
| Wed Oct 21 2026 | 2940 | 2797.89 | -5.52% | 2975 | 2777 |
| Mon Oct 19 2026 | 3135 | 2961.3 | -3.46% | 3135 | 2933.1 |
| Fri Oct 16 2026 | 3130 | 3067.3 | -1.38% | 3155 | 3051 |
| Thu Oct 15 2026 | 3254 | 3110.19 | -4.42% | 3299 | 3100 |
| Wed Oct 14 2026 | 3274 | 3254.1 | 2.04% | 3386.1 | 3235 |
| Tue Oct 13 2026 | 3075 | 3188.89 | 2.85% | 3242.3 | 2970 |
| Mon Oct 12 2026 | 3198.69 | 3100.6 | -0.68% | 3198.69 | 3053 |
| Fri Oct 09 2026 | 3150 | 3121.69 | -0.86% | 3224 | 3065 |
Indo Tech Transformers Associated Pages
- Indo Tech Transformers
Share Price - Indo Tech Transformers
Share Price chart - Indo Tech Transformers
Fundamental Analysis - Indo Tech Transformers
Technical Analysis - Indo Tech Transformers
Peer Comparison - Indo Tech Transformers
Dividend - Indo Tech Transformers
Board of Directors - Indo Tech Transformers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOTECH
