Indo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1394.2 | 1318.8 | -4.12% | 1394.2 | 1304 |
| Thu Mar 12 2026 | 1350 | 1375.4 | -0.21% | 1396.5 | 1302.19 |
| Wed Mar 11 2026 | 1380 | 1378.3 | -0.34% | 1437 | 1365.09 |
| Tue Mar 10 2026 | 1340.4 | 1383 | 4.69% | 1396.3 | 1336.19 |
| Mon Mar 09 2026 | 1350 | 1321 | -4.21% | 1361.4 | 1311.09 |
| Fri Mar 06 2026 | 1396.19 | 1379 | -0.73% | 1403 | 1365 |
| Thu Mar 05 2026 | 1427 | 1389.19 | -1.12% | 1437 | 1362.09 |
| Wed Mar 04 2026 | 1450 | 1404.9 | -5.88% | 1474 | 1395 |
| Mon Mar 02 2026 | 1500 | 1492.69 | -5.56% | 1545 | 1460.3 |
| Fri Feb 27 2026 | 1590 | 1580.5 | 0.18% | 1608 | 1537.59 |
Indo Tech Transformers Associated Pages
