Indo Tech Transformers share price history
INDOTECH
1819.2
47.00 (2.65%)Last updated on 19 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 1780 | 1819.2 | 2.65% | 1850 | 1757 |
| Thu Sep 18 2025 | 1820 | 1772.19 | -0.65% | 1820 | 1764 |
| Wed Sep 17 2025 | 1781 | 1783.8 | 0.47% | 1799.09 | 1774 |
| Tue Sep 16 2025 | 1762.4 | 1775.4 | 0.74% | 1792.4 | 1762.4 |
| Mon Sep 15 2025 | 1781.9 | 1762.4 | -1.09% | 1799.9 | 1741 |
| Fri Sep 12 2025 | 1778 | 1781.9 | 0.60% | 1855 | 1774.4 |
| Thu Sep 11 2025 | 1780 | 1771.19 | -0.08% | 1807.4 | 1763 |
| Wed Sep 10 2025 | 1812 | 1772.59 | -1.44% | 1812 | 1740.09 |
| Tue Sep 09 2025 | 1820 | 1798.5 | -0.79% | 1829.09 | 1782 |
| Mon Sep 08 2025 | 1850 | 1812.8 | -0.71% | 1850 | 1801 |