| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1870.2 | 1866.3 | -0.54% | 1889.8 | 1865.6 |
| Tue Jul 15 2025 | 1850.09 | 1876.4 | 0.73% | 1893.59 | 1850.09 |
| Mon Jul 14 2025 | 1920 | 1862.8 | -0.92% | 1920 | 1856 |
| Fri Jul 11 2025 | 1934 | 1880.09 | -0.94% | 1934 | 1868.5 |
| Thu Jul 10 2025 | 1948 | 1898 | -1.15% | 1950 | 1892 |
| Wed Jul 09 2025 | 1920 | 1920 | 1.16% | 1930 | 1890 |
| Tue Jul 08 2025 | 1920 | 1898 | -0.18% | 1940 | 1891 |
| Mon Jul 07 2025 | 1940.09 | 1901.4 | -1.46% | 1959.9 | 1891 |
| Fri Jul 04 2025 | 1899.9 | 1929.59 | 2.03% | 1959.8 | 1896.19 |
| Thu Jul 03 2025 | 1862.8 | 1891.19 | -3.55% | 1936.9 | 1862.8 |