Indo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 2298 | 2470.3 | 10.00% | 2470.3 | 2280 |
| Wed Apr 22 2026 | 2049.89 | 2245.8 | 10.00% | 2245.8 | 2011.8 |
| Tue Apr 21 2026 | 1970 | 2041.69 | 6.45% | 2070 | 1969.9 |
| Mon Apr 20 2026 | 1845.9 | 1917.9 | 3.91% | 2019.19 | 1770 |
| Fri Apr 17 2026 | 1715.09 | 1845.8 | 9.28% | 1885 | 1683.09 |
| Thu Apr 16 2026 | 1799.9 | 1689 | -1.63% | 1812.8 | 1651.19 |
| Wed Apr 15 2026 | 1477.9 | 1716.9 | 20.00% | 1716.9 | 1474.9 |
| Mon Apr 13 2026 | 1294 | 1430.8 | 7.75% | 1458.8 | 1277.19 |
| Fri Apr 10 2026 | 1341.8 | 1327.9 | 0.45% | 1357.8 | 1318.19 |
| Thu Apr 09 2026 | 1355.09 | 1322 | -2.88% | 1398.09 | 1314.09 |
Indo Tech Transformers Associated Pages
