Indo Tech Transformers share price history
INDOTECH
1417.4
8.50 (-0.60%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Indo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1409.9 | 1417.4 | -0.60% | 1475 | 1392.1 |
| Thu Feb 19 2026 | 1344.5 | 1425.9 | 6.07% | 1495 | 1344.5 |
| Wed Feb 18 2026 | 1299 | 1344.3 | 2.42% | 1356 | 1299 |
| Tue Feb 17 2026 | 1313.3 | 1312.59 | -0.28% | 1356 | 1288 |
| Mon Feb 16 2026 | 1379 | 1316.3 | -4.20% | 1390 | 1305 |
| Fri Feb 13 2026 | 1370 | 1374 | -0.67% | 1383 | 1350 |
| Thu Feb 12 2026 | 1400 | 1383.3 | -2.14% | 1429.8 | 1375 |
| Wed Feb 11 2026 | 1429.09 | 1413.5 | -1.74% | 1429.09 | 1379 |
| Tue Feb 10 2026 | 1431.19 | 1438.59 | 1.27% | 1468.5 | 1418.09 |
| Mon Feb 09 2026 | 1356.5 | 1420.59 | 5.24% | 1430 | 1356.5 |
Indo Tech Transformers Associated Pages
