Indo Tech Transformers share price history
INDOTECH
1580
24.40 (-1.52%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 1617.2 | 1580 | -1.52% | 1624 | 1575 |
| Tue Dec 09 2025 | 1500 | 1604.4 | 3.78% | 1617.4 | 1499.5 |
| Mon Dec 08 2025 | 1609.19 | 1546 | -2.92% | 1609.19 | 1535 |
| Fri Dec 05 2025 | 1592 | 1592.5 | 0.01% | 1630 | 1582 |
| Thu Dec 04 2025 | 1620.59 | 1592.4 | -1.74% | 1637.69 | 1589 |
| Wed Dec 03 2025 | 1684.5 | 1620.59 | -3.87% | 1685 | 1600 |
| Tue Dec 02 2025 | 1665 | 1685.8 | 0.51% | 1696.4 | 1658.5 |
| Mon Dec 01 2025 | 1682.5 | 1677.19 | -0.82% | 1704.19 | 1670 |
| Fri Nov 28 2025 | 1720 | 1691 | -1.05% | 1730.19 | 1688 |
| Thu Nov 27 2025 | 1720 | 1708.9 | 0.54% | 1758.69 | 1699.69 |
