Indo Tech Transformers share price history
INDOTECH
1730
12.50 (-0.72%)Last updated on 20 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Tech Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 1742.5 | 1730 | -0.72% | 1780 | 1683.2 |
| Wed Nov 19 2025 | 1774.3 | 1742.5 | -1.79% | 1788.4 | 1725 |
| Tue Nov 18 2025 | 1837.3 | 1774.3 | -2.11% | 1839.09 | 1765 |
| Mon Nov 17 2025 | 1855 | 1812.5 | -2.01% | 1855 | 1797.19 |
| Fri Nov 14 2025 | 1930 | 1849.59 | 1.35% | 1980 | 1823.4 |
| Thu Nov 13 2025 | 1615 | 1824.9 | 13.07% | 1900 | 1588.8 |
| Wed Nov 12 2025 | 1586.09 | 1613.9 | 0.96% | 1630 | 1586.09 |
| Tue Nov 11 2025 | 1582.9 | 1598.59 | 0.57% | 1631.9 | 1582.9 |
| Mon Nov 10 2025 | 1601.09 | 1589.5 | -4.48% | 1661.4 | 1575 |
| Fri Nov 07 2025 | 1617 | 1664.09 | 2.88% | 1685 | 1600.09 |