Indo Smc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 228.05 | 226 | -4.98% | 233.9 | 226 |
| Tue May 12 2026 | 253.89 | 237.85 | -4.99% | 253.89 | 237.85 |
| Mon May 11 2026 | 258.5 | 250.35 | -0.56% | 262 | 245.1 |
| Fri May 08 2026 | 251.75 | 251.75 | 4.98% | 251.75 | 246.25 |
| Thu May 07 2026 | 224.5 | 239.8 | 4.77% | 240.3 | 222 |
| Wed May 06 2026 | 229.14 | 228.89 | 3.06% | 229.19 | 222.89 |
| Tue May 05 2026 | 229 | 222.1 | 0.23% | 229 | 215.5 |
| Mon May 04 2026 | 221.44 | 221.6 | 3.10% | 225.64 | 217.8 |
| Thu Apr 30 2026 | 211 | 214.94 | 1.08% | 219 | 205 |
| Wed Apr 29 2026 | 214.8 | 212.64 | 0.45% | 217 | 207.1 |
