Indo Smc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 505 | 508.9 | 0.53% | 508.9 | 485 |
| Wed Sep 30 2026 | 502 | 506.2 | 1.27% | 509 | 500.35 |
| Tue Sep 29 2026 | 499 | 499.85 | -0.43% | 505.95 | 495 |
| Mon Sep 28 2026 | 493 | 502 | -0.14% | 509.54 | 493 |
| Fri Sep 25 2026 | 500.04 | 502.7 | 1.54% | 509.95 | 491.04 |
| Thu Sep 24 2026 | 498 | 495.1 | -2.31% | 508 | 490 |
| Wed Sep 23 2026 | 490 | 506.79 | 3.43% | 512.09 | 484 |
| Tue Sep 22 2026 | 510.89 | 490 | -2.51% | 510.89 | 490 |
| Mon Sep 21 2026 | 502 | 502.64 | -3.38% | 521 | 500.04 |
| Fri Sep 18 2026 | 505 | 520.2 | 4.89% | 525 | 504 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOSMC
