Indo Smc Share Price History

INDOSMC

Engineering Small Cap

3940.10 (-0.03%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Indo Smc Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	396	394	-0.03%	396	360.1
Thu Oct 22 2026	426	394.1	-7.54%	426.25	391
Wed Oct 21 2026	445.79	426.25	-4.38%	455	423
Mon Oct 19 2026	474.95	445.79	-6.14%	474.95	440
Fri Oct 16 2026	486.5	474.95	-2.37%	486.5	472
Thu Oct 15 2026	516.95	486.5	-6.01%	520	484
Wed Oct 14 2026	477	517.59	8.41%	523	477
Tue Oct 13 2026	477	477.45	-1.25%	494.89	470.39
Mon Oct 12 2026	488.29	483.5	-0.98%	490	482
Fri Oct 09 2026	485	488.29	1.39%	492.45	465

1
2
3
4
...
19

Indo Smc Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support