Indo Smc share price history
INDOSMC
157.4
2.00 (-1.25%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Indo Smc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 158.9 | 157.4 | -1.25% | 159.85 | 156 |
| Thu Feb 19 2026 | 164 | 159.39 | -1.88% | 166 | 159 |
| Wed Feb 18 2026 | 165.19 | 162.44 | -0.22% | 166.3 | 161 |
| Tue Feb 17 2026 | 168 | 162.8 | -3.75% | 177.25 | 161.5 |
| Mon Feb 16 2026 | 172 | 169.14 | -3.35% | 175.94 | 168.3 |
| Fri Feb 13 2026 | 177.19 | 175 | -1.69% | 178.69 | 173.8 |
| Thu Feb 12 2026 | 185.94 | 178 | -2.63% | 186 | 177.19 |
| Wed Feb 11 2026 | 172.25 | 182.8 | 6.19% | 184.89 | 172.25 |
| Tue Feb 10 2026 | 190 | 172.14 | -7.05% | 190 | 171.05 |
| Mon Feb 09 2026 | 181.05 | 185.19 | 2.63% | 191.69 | 181 |
