Indo Smc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 151 | 152 | -0.12% | 152.5 | 151 |
| Thu Mar 12 2026 | 155.94 | 152.19 | -0.07% | 155.94 | 151 |
| Wed Mar 11 2026 | 147.1 | 152.3 | 3.89% | 153.64 | 147.1 |
| Tue Mar 10 2026 | 144 | 146.6 | 3.02% | 148.89 | 144 |
| Mon Mar 09 2026 | 147 | 142.3 | -3.43% | 149 | 139.35 |
| Fri Mar 06 2026 | 145.1 | 147.35 | 1.87% | 148 | 145.1 |
| Thu Mar 05 2026 | 148.5 | 144.64 | 0.87% | 151 | 143 |
| Wed Mar 04 2026 | 140 | 143.39 | -0.69% | 143.89 | 139 |
| Mon Mar 02 2026 | 145 | 144.39 | -4.02% | 146.05 | 142 |
| Fri Feb 27 2026 | 148.1 | 150.44 | -0.04% | 152.85 | 148 |
