Indo Smc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 353.25 | 353.25 | 4.99% | 353.25 | 353.25 |
| Fri Jun 19 2026 | 313 | 336.45 | 4.99% | 336.45 | 313 |
| Thu Jun 18 2026 | 343.79 | 320.45 | -2.14% | 343.79 | 315.45 |
| Wed Jun 17 2026 | 327.2 | 327.45 | 4.99% | 327.45 | 327.2 |
| Tue Jun 16 2026 | 311.89 | 311.89 | 5.00% | 311.89 | 309 |
| Mon Jun 15 2026 | 297 | 297.04 | 4.98% | 297.04 | 294 |
| Fri Jun 12 2026 | 275 | 282.95 | 4.84% | 283.35 | 270 |
| Thu Jun 11 2026 | 278.04 | 269.89 | -4.70% | 281.5 | 269.14 |
| Wed Jun 10 2026 | 279 | 283.2 | 0.82% | 285.75 | 276.2 |
| Tue Jun 09 2026 | 266 | 280.89 | 4.99% | 280.89 | 266 |
