Indo Smc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 292 | 280.35 | -5.00% | 302.5 | 280.35 |
| Mon Jun 01 2026 | 286.39 | 295.1 | 4.98% | 295.14 | 282 |
| Fri May 29 2026 | 272 | 281.1 | 3.16% | 285 | 262 |
| Wed May 27 2026 | 266.5 | 272.5 | 0.65% | 275 | 257.5 |
| Tue May 26 2026 | 280 | 270.75 | -0.77% | 286.45 | 268 |
| Mon May 25 2026 | 247.1 | 272.85 | 4.99% | 272.85 | 247.1 |
| Fri May 22 2026 | 259.89 | 259.89 | 4.98% | 259.89 | 240 |
| Thu May 21 2026 | 247.55 | 247.55 | 4.98% | 247.55 | 247.55 |
| Wed May 20 2026 | 235.8 | 235.8 | 4.99% | 235.8 | 235.8 |
| Tue May 19 2026 | 219 | 224.6 | 0.21% | 235 | 212.94 |
