Indo Smc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 210 | 212 | 1.07% | 216.8 | 206 |
| Wed Apr 22 2026 | 199 | 209.75 | 5.64% | 210 | 195 |
| Tue Apr 21 2026 | 187 | 198.55 | 8.47% | 199.69 | 187 |
| Mon Apr 20 2026 | 175 | 183.05 | 5.60% | 188 | 172.75 |
| Fri Apr 17 2026 | 166.25 | 173.35 | 4.27% | 175.05 | 165 |
| Thu Apr 16 2026 | 166.89 | 166.25 | 1.00% | 168 | 163.5 |
| Wed Apr 15 2026 | 163.85 | 164.6 | 3.59% | 165 | 159.94 |
| Mon Apr 13 2026 | 156 | 158.89 | 0.82% | 158.94 | 152 |
| Fri Apr 10 2026 | 158.55 | 157.6 | -1.12% | 160 | 157.55 |
| Thu Apr 09 2026 | 161.3 | 159.39 | -1.61% | 161.8 | 158.39 |
