Indo Smc Share Price History

INDOSMC

Engineering Small Cap

372.151.05 (-0.28%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Indo Smc Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	377	372.15	-0.28%	379.9	368.1
Wed Nov 11 2026	374.89	373.2	2.64%	380.6	369
Mon Nov 09 2026	362	363.6	-0.99%	368	357
Sun Nov 08 2026	358	367.25	1.45%	370.2	358
Fri Nov 06 2026	372	362	-2.92%	374	352
Thu Nov 05 2026	371.95	372.89	4.00%	393.7	364
Wed Nov 04 2026	407	358.54	-14.88%	407	345.5
Tue Nov 03 2026	425	421.2	-0.92%	434.39	415.5
Mon Nov 02 2026	413	425.1	3.22%	427	413
Fri Oct 30 2026	409.39	411.85	-1.44%	415	394

1
2
3
4
...
20

Indo Smc Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support