Indo Smc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 147 | 160 | 7.02% | 160 | 147 |
| Wed Apr 01 2026 | 150.05 | 149.5 | 1.87% | 152 | 149 |
| Mon Mar 30 2026 | 147.14 | 146.75 | -0.27% | 147.55 | 145.19 |
| Fri Mar 27 2026 | 155 | 147.14 | -5.44% | 156 | 145.25 |
| Wed Mar 25 2026 | 148.05 | 155.6 | 6.58% | 162 | 140 |
| Tue Mar 24 2026 | 149.8 | 146 | 2.72% | 149.8 | 143.89 |
| Mon Mar 23 2026 | 145 | 142.14 | -3.96% | 145 | 142.1 |
| Fri Mar 20 2026 | 150 | 148 | -1.00% | 150 | 148 |
| Thu Mar 19 2026 | 148 | 149.5 | -0.99% | 149.5 | 147 |
| Wed Mar 18 2026 | 149 | 151 | 2.72% | 154.6 | 149 |
