Indo Smc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 424.29 | 421.75 | 0.85% | 432.5 | 417.04 |
| Thu Jul 09 2026 | 404.5 | 418.2 | 3.39% | 424.7 | 404 |
| Wed Jul 08 2026 | 429 | 404.5 | -4.63% | 429 | 403.04 |
| Tue Jul 07 2026 | 437 | 424.14 | -0.41% | 442 | 420 |
| Mon Jul 06 2026 | 400 | 425.89 | 4.99% | 425.89 | 400 |
| Fri Jul 03 2026 | 401 | 405.64 | 1.18% | 410 | 395.04 |
| Thu Jul 02 2026 | 398.2 | 400.89 | 1.59% | 406.2 | 391 |
| Wed Jul 01 2026 | 403.04 | 394.6 | -2.23% | 406 | 388 |
| Tue Jun 30 2026 | 407 | 403.6 | 2.27% | 408 | 387 |
| Mon Jun 29 2026 | 379 | 394.64 | 4.99% | 394.64 | 376 |
