Indo Smc Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 429 | 440.5 | 5.00% | 440.5 | 420 |
| Thu Jul 30 2026 | 435 | 419.54 | -2.59% | 443.75 | 414.1 |
| Wed Jul 29 2026 | 446.89 | 430.7 | -3.74% | 446.89 | 425.1 |
| Tue Jul 28 2026 | 480 | 447.45 | -5.00% | 480 | 447.45 |
| Mon Jul 27 2026 | 471 | 471 | 4.99% | 471 | 460 |
| Fri Jul 24 2026 | 446.79 | 448.6 | 5.00% | 448.6 | 427.29 |
| Thu Jul 23 2026 | 427.25 | 427.25 | 4.99% | 427.25 | 423.25 |
| Wed Jul 22 2026 | 394.95 | 406.95 | 4.99% | 406.95 | 394.95 |
| Tue Jul 21 2026 | 379 | 387.6 | 4.82% | 388.25 | 370 |
| Mon Jul 20 2026 | 372 | 369.79 | -1.46% | 379.95 | 364.1 |
