Indo Rama Synthetics (India) share price history
INDORAMA
46.7
1.00 (-2.10%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Rama Synthetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 47.71 | 46.7 | -2.10% | 49.5 | 46.01 |
| Tue Dec 09 2025 | 46.09 | 47.7 | 2.58% | 48.29 | 45.34 |
| Mon Dec 08 2025 | 49.45 | 46.5 | -5.22% | 49.45 | 46 |
| Fri Dec 05 2025 | 48.86 | 49.06 | 0.41% | 49.5 | 48.34 |
| Thu Dec 04 2025 | 49.29 | 48.86 | -0.77% | 50 | 48.56 |
| Wed Dec 03 2025 | 50.11 | 49.24 | -1.74% | 50.25 | 48.75 |
| Tue Dec 02 2025 | 50.63 | 50.11 | -0.93% | 51.09 | 50 |
| Mon Dec 01 2025 | 51 | 50.58 | -1.29% | 51.95 | 50.25 |
| Fri Nov 28 2025 | 52.34 | 51.24 | -2.10% | 53 | 50.25 |
| Thu Nov 27 2025 | 52.59 | 52.34 | -0.38% | 53.22 | 51.95 |
