Indo Rama Synthetics (India) share price history

0.01 (-0.02%)

Indo Rama Synthetics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	42.8	42.82	-0.02%	43.4	42.36
Mon Jun 01 2026	41.25	42.83	4.23%	44.47	41.25
Fri May 29 2026	42.47	41.09	-2.10%	42.81	40.59
Wed May 27 2026	47.7	41.97	-5.62%	49.79	40.84
Tue May 26 2026	40	44.47	19.99%	44.47	39.4
Mon May 25 2026	36.02	37.06	3.03%	37.7	36.02
Fri May 22 2026	35.5	35.97	1.78%	36.59	35.31
Thu May 21 2026	36.45	35.34	-0.31%	36.45	34.5
Wed May 20 2026	35.15	35.45	0.40%	35.97	35.15
Tue May 19 2026	35.27	35.31	0.46%	36.29	34.2