Indo Rama Synthetics (India) Share Price History

INDORAMA

Textile Mid Cap

76.970.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Indo Rama Synthetics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	80	76.97	-7.28%	80.19	75.8
Wed Oct 21 2026	92.19	83.01	-10.00%	92.95	83.01
Mon Oct 19 2026	100.75	92.23	-5.45%	100.75	89.9
Fri Oct 16 2026	94.9	97.55	3.17%	101.3	92.68
Thu Oct 15 2026	96.9	94.55	-1.85%	96.9	92.55
Wed Oct 14 2026	91.19	96.33	5.56%	97.15	91.01
Tue Oct 13 2026	90.09	91.26	-0.16%	92.76	89.66
Mon Oct 12 2026	93.01	91.41	-1.05%	94.05	90.34
Fri Oct 09 2026	88.98	92.38	4.87%	94.3	87.09
Thu Oct 08 2026	96.9	88.09	-8.22%	96.9	86.4

1
2
3
4
...
25

Indo Rama Synthetics (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support