Indo Rama Synthetics (India) share price history
INDORAMA
52.77
0.42 (0.80%)Last updated on 20 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Rama Synthetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 52.4 | 52.77 | 0.82% | 53.3 | 51.93 |
| Wed Nov 19 2025 | 52.22 | 52.34 | -0.65% | 53.29 | 51.9 |
| Tue Nov 18 2025 | 54.25 | 52.68 | -2.55% | 55.38 | 52.02 |
| Mon Nov 17 2025 | 55.11 | 54.06 | -1.91% | 57.22 | 53.7 |
| Fri Nov 14 2025 | 58 | 55.11 | -5.39% | 58.45 | 53 |
| Thu Nov 13 2025 | 59.79 | 58.25 | -1.75% | 61.06 | 57.5 |
| Wed Nov 12 2025 | 60.5 | 59.29 | -2.53% | 62.2 | 57.58 |
| Tue Nov 11 2025 | 67.75 | 60.83 | -10.19% | 68.02 | 59.27 |
| Mon Nov 10 2025 | 70.19 | 67.73 | -1.30% | 70.19 | 67.4 |
| Fri Nov 07 2025 | 67.05 | 68.62 | 1.79% | 69.3 | 66.2 |