Indo Rama Synthetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 55 | 56.25 | 2.24% | 57.9 | 55 |
| Thu Jul 30 2026 | 50.5 | 55.02 | 3.34% | 56.63 | 50.5 |
| Wed Jul 29 2026 | 49.5 | 53.24 | 7.75% | 54.24 | 49.5 |
| Tue Jul 28 2026 | 49.61 | 49.41 | -0.66% | 50.02 | 49 |
| Mon Jul 27 2026 | 49 | 49.74 | 2.70% | 50.75 | 48.9 |
| Fri Jul 24 2026 | 47 | 48.43 | 1.57% | 49 | 46.2 |
| Thu Jul 23 2026 | 48.79 | 47.68 | -2.01% | 49.74 | 47.56 |
| Wed Jul 22 2026 | 49.93 | 48.66 | -2.35% | 50.11 | 48.4 |
| Tue Jul 21 2026 | 48.93 | 49.83 | 1.28% | 50.81 | 48.93 |
| Mon Jul 20 2026 | 50.56 | 49.2 | -1.72% | 51.7 | 49 |
Indo Rama Synthetics (India) Associated Pages
- Indo Rama Synthetics (India)
Share Price - Indo Rama Synthetics (India)
Share Price chart - Indo Rama Synthetics (India)
Fundamental Analysis - Indo Rama Synthetics (India)
Technical Analysis - Indo Rama Synthetics (India)
Peer Comparison - Indo Rama Synthetics (India)
Board of Directors - Indo Rama Synthetics (India)
Shareholding Pattern
