Indo Rama Synthetics (India) Share Price History

INDORAMA

Textile Mid Cap

95.814.55 (-4.53%)

Last updated on 1 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Indo Rama Synthetics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	98	95.81	-4.53%	101.64	91.55
Wed Sep 30 2026	105.84	100.36	-2.98%	107.5	99
Tue Sep 29 2026	101.55	103.44	2.62%	104.44	94.8
Mon Sep 28 2026	102	100.8	1.45%	102.9	97.8
Fri Sep 25 2026	103.58	99.36	-2.32%	103.62	97.19
Thu Sep 24 2026	99.19	101.72	1.72%	107.44	98
Wed Sep 23 2026	104.29	100	-3.44%	105.54	97.62
Tue Sep 22 2026	106.18	103.56	-2.81%	112.3	102.26
Mon Sep 21 2026	91.5	106.55	17.02%	109.26	91.08
Fri Sep 18 2026	89.87	91.05	2.09%	93.48	87.43

1
2
3
4
...
25

Indo Rama Synthetics (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support