Indo Rama Synthetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 46.17 | 46.42 | 0.56% | 47.55 | 46 |
| Fri Jun 19 2026 | 46.58 | 46.16 | -0.97% | 46.9 | 45.7 |
| Thu Jun 18 2026 | 45.47 | 46.61 | 3.12% | 47.2 | 45.22 |
| Wed Jun 17 2026 | 46 | 45.2 | -1.63% | 46.22 | 44.79 |
| Tue Jun 16 2026 | 45.9 | 45.95 | 0.11% | 46.77 | 45.29 |
| Mon Jun 15 2026 | 46.59 | 45.9 | 1.24% | 47.74 | 45.65 |
| Fri Jun 12 2026 | 45.38 | 45.34 | 2.42% | 46.29 | 44.16 |
| Thu Jun 11 2026 | 45.68 | 44.27 | -3.09% | 45.99 | 44.11 |
| Wed Jun 10 2026 | 47.68 | 45.68 | -2.71% | 49.45 | 45.22 |
| Tue Jun 09 2026 | 44.5 | 46.95 | 7.12% | 49.52 | 44.5 |
Indo Rama Synthetics (India) Associated Pages
- Indo Rama Synthetics (India) Share Price
- Indo Rama Synthetics (India) Share Price chart
- Indo Rama Synthetics (India) Fundamental Analysis
- Indo Rama Synthetics (India) Technical Analysis
- Indo Rama Synthetics (India) Peer Comparison
- Indo Rama Synthetics (India) Board of Directors
- Indo Rama Synthetics (India) Shareholding Pattern
