| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 49 | 50.55 | 1.89% | 51.19 | 49 |
| Tue Jul 15 2025 | 49.5 | 49.61 | -0.36% | 50.68 | 49 |
| Mon Jul 14 2025 | 51.25 | 49.79 | -2.89% | 51.7 | 48.84 |
| Fri Jul 11 2025 | 51.5 | 51.27 | -1.27% | 52.27 | 50.29 |
| Thu Jul 10 2025 | 52.5 | 51.93 | 0.10% | 52.5 | 50.79 |
| Wed Jul 09 2025 | 51.7 | 51.88 | 1.87% | 52.4 | 51.4 |
| Tue Jul 08 2025 | 49.56 | 50.93 | 2.76% | 51.29 | 49.56 |
| Mon Jul 07 2025 | 48.5 | 49.56 | 3.21% | 50.43 | 47.4 |
| Fri Jul 04 2025 | 48.72 | 48.02 | -1.44% | 48.97 | 47.56 |
| Thu Jul 03 2025 | 48.34 | 48.72 | 0.33% | 49.41 | 48 |