Indo Rama Synthetics (India) share price history
INDORAMA
68.52
2.07 (3.12%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Rama Synthetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 68.91 | 68.52 | 3.13% | 69.79 | 68.12 |
| Tue Oct 28 2025 | 66.93 | 66.44 | -0.23% | 67.26 | 65.47 |
| Mon Oct 27 2025 | 67.52 | 66.59 | -0.58% | 67.83 | 66.19 |
| Fri Oct 24 2025 | 67.3 | 66.98 | -0.33% | 69.69 | 64.34 |
| Thu Oct 23 2025 | 69.94 | 67.2 | -2.44% | 70 | 66.5 |
| Tue Oct 21 2025 | 69.94 | 68.88 | 0.01% | 74.25 | 67.11 |
| Mon Oct 20 2025 | 61.5 | 68.87 | 14.23% | 72.36 | 60.88 |
| Fri Oct 17 2025 | 60 | 60.29 | 0.72% | 61.09 | 59 |
| Thu Oct 16 2025 | 57 | 59.86 | 3.74% | 62 | 57 |
| Wed Oct 15 2025 | 57.59 | 57.7 | 1.07% | 59.09 | 57 |