Indo Rama Synthetics (India) share price history
INDORAMA
38.8
2.72 (-6.55%)Last updated on 20 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Rama Synthetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 42.35 | 38.8 | -6.55% | 42.35 | 37.56 |
| Mon Jan 19 2026 | 42.7 | 41.52 | -2.81% | 42.7 | 41.2 |
| Fri Jan 16 2026 | 43.45 | 42.72 | -1.68% | 43.75 | 41.5 |
| Wed Jan 14 2026 | 43.84 | 43.45 | -0.41% | 44.93 | 43.2 |
| Tue Jan 13 2026 | 44.09 | 43.63 | -0.89% | 45.25 | 42.56 |
| Mon Jan 12 2026 | 44.95 | 44.02 | -1.01% | 44.95 | 42.36 |
| Fri Jan 09 2026 | 45.27 | 44.47 | -1.77% | 45.99 | 43.5 |
| Thu Jan 08 2026 | 46.54 | 45.27 | -2.73% | 47.75 | 45.04 |
| Wed Jan 07 2026 | 47.66 | 46.54 | -0.24% | 47.66 | 46.33 |
| Tue Jan 06 2026 | 47.54 | 46.65 | -1.91% | 47.79 | 46.5 |
