Indo Rama Synthetics (India) share price history

0.25 (-0.66%)

Indo Rama Synthetics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	38	37.74	-0.66%	38.2	37.6
Wed Apr 22 2026	38.47	37.99	0.48%	38.47	37.72
Tue Apr 21 2026	38.25	37.81	-1.66%	38.36	37.7
Mon Apr 20 2026	39.68	38.45	-3.10%	40.91	38.25
Fri Apr 17 2026	39.49	39.68	1.22%	39.97	39.09
Thu Apr 16 2026	39.59	39.2	0.13%	40.65	38.84
Wed Apr 15 2026	37.5	39.15	5.55%	39.45	37.5
Mon Apr 13 2026	34.79	37.09	4.24%	37.54	33.95
Fri Apr 10 2026	35.04	35.58	1.74%	36.4	35.04
Thu Apr 09 2026	35.7	34.97	-0.46%	35.79	34.58