Indo Rama Synthetics (India) share price history

2.58 (-7.32%)

Indo Rama Synthetics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	35.5	32.67	-7.32%	35.5	31.75
Thu Mar 12 2026	34.31	35.25	1.26%	35.65	34.15
Wed Mar 11 2026	34.18	34.81	2.11%	35.04	34
Tue Mar 10 2026	34.2	34.09	0.56%	34.43	33.59
Mon Mar 09 2026	33.04	33.9	0.06%	34.45	31
Fri Mar 06 2026	34.47	33.88	-1.91%	35.41	33.09
Thu Mar 05 2026	34.06	34.54	2.34%	34.79	33.5
Wed Mar 04 2026	33.15	33.75	-2.54%	34.13	33.15
Mon Mar 02 2026	34.75	34.63	-2.26%	35.31	33.9
Fri Feb 27 2026	35.25	35.43	-1.20%	36.09	34.97