Indo Rama Synthetics (India) share price history

INDORAMA

68.52

2.07 (3.12%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indo Rama Synthetics (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202568.9168.523.13%69.7968.12
Tue Oct 28 202566.9366.44-0.23%67.2665.47
Mon Oct 27 202567.5266.59-0.58%67.8366.19
Fri Oct 24 202567.366.98-0.33%69.6964.34
Thu Oct 23 202569.9467.2-2.44%7066.5
Tue Oct 21 202569.9468.880.01%74.2567.11
Mon Oct 20 202561.568.8714.23%72.3660.88
Fri Oct 17 20256060.290.72%61.0959
Thu Oct 16 20255759.863.74%6257
Wed Oct 15 202557.5957.71.07%59.0957