Indo Rama Synthetics (India) share price history
INDORAMA
47.98
0.14 (0.29%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Rama Synthetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 47.83 | 47.98 | 0.29% | 48.26 | 46.86 |
| Mon Dec 29 2025 | 48.5 | 47.84 | -1.44% | 48.84 | 47.4 |
| Fri Dec 26 2025 | 48.9 | 48.54 | -0.74% | 49.97 | 48.15 |
| Wed Dec 24 2025 | 49 | 48.9 | -1.11% | 50.2 | 48.5 |
| Tue Dec 23 2025 | 49.49 | 49.45 | 0.69% | 49.88 | 48.81 |
| Mon Dec 22 2025 | 49.02 | 49.11 | 1.78% | 49.43 | 48.02 |
| Fri Dec 19 2025 | 47.95 | 48.25 | 1.69% | 48.65 | 46.9 |
| Thu Dec 18 2025 | 46.25 | 47.45 | 2.11% | 47.99 | 45.47 |
| Wed Dec 17 2025 | 46.7 | 46.47 | -1.82% | 47.61 | 46.13 |
| Tue Dec 16 2025 | 46.7 | 47.33 | 0.19% | 48.38 | 46.59 |
