Indo Rama Synthetics (India) share price history

2.03 (4.41%)

Indo Rama Synthetics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	46.28	48.07	4.41%	49.35	46.28
Thu Jul 09 2026	45.09	46.04	1.05%	47.47	45.09
Wed Jul 08 2026	48.06	45.56	-5.58%	48.36	45.2
Tue Jul 07 2026	49.49	48.25	-2.60%	49.49	48
Mon Jul 06 2026	50.43	49.54	-1.67%	52.49	49
Fri Jul 03 2026	45.77	50.38	10.19%	52.59	45.45
Thu Jul 02 2026	45.34	45.72	0.95%	45.95	45.02
Wed Jul 01 2026	44.36	45.29	2.21%	46.75	44.34
Tue Jun 30 2026	44.91	44.31	-1.27%	44.91	44.09
Mon Jun 29 2026	45.79	44.88	-1.64%	45.79	44.63