Indo Rama Synthetics (India) share price history

0.28 (-0.74%)

Indo Rama Synthetics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	38.98	37.53	-0.74%	38.98	37.41
Tue May 12 2026	39.93	37.81	-3.72%	39.93	37.11
Mon May 11 2026	38.5	39.27	-0.05%	39.79	38.06
Fri May 08 2026	38.59	39.29	-0.28%	39.59	38.59
Thu May 07 2026	39.33	39.4	0.87%	39.77	38.5
Wed May 06 2026	38.15	39.06	2.87%	39.34	37.95
Tue May 05 2026	38.27	37.97	-0.32%	38.74	37.75
Mon May 04 2026	38.99	38.09	-0.70%	39	37.75
Thu Apr 30 2026	38.65	38.36	0.60%	38.65	37.93
Wed Apr 29 2026	39.4	38.13	-2.78%	39.86	37.79