Indo Rama Synthetics (India) share price history

0.67 (-1.82%)

Indo Rama Synthetics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	36.74	36.07	-1.82%	37.35	35.9
Thu May 14 2026	38	36.74	-2.08%	38.22	36.5
Wed May 13 2026	38.97	37.52	-0.77%	38.97	37.4
Tue May 12 2026	39.93	37.81	-3.72%	39.93	37.11
Mon May 11 2026	38.5	39.27	-0.05%	39.79	38.06
Fri May 08 2026	38.59	39.29	-0.28%	39.59	38.59
Thu May 07 2026	39.33	39.4	0.87%	39.77	38.5
Wed May 06 2026	38.15	39.06	2.87%	39.34	37.95
Tue May 05 2026	38.27	37.97	-0.32%	38.74	37.75
Mon May 04 2026	38.99	38.09	-0.70%	39	37.75