Indo Rama Synthetics (India) share price history

0.02 (0.05%)

BUYSELL

Indo Rama Synthetics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	36.59	36.61	0.05%	37.12	36.11
Thu Feb 19 2026	37.59	36.59	-2.58%	37.88	36.36
Wed Feb 18 2026	37.4	37.56	-0.08%	38.22	37.4
Tue Feb 17 2026	36.54	37.59	1.73%	38.38	36.54
Mon Feb 16 2026	38.95	36.95	-4.13%	38.97	36.29
Fri Feb 13 2026	37.5	38.54	2.53%	39.7	36.7
Thu Feb 12 2026	39.5	37.59	-5.79%	40.11	36.75
Wed Feb 11 2026	40.5	39.9	-0.84%	40.7	39.61
Tue Feb 10 2026	43.5	40.24	-6.35%	43.5	39.54
Mon Feb 09 2026	42	42.97	4.17%	43.25	41.41