| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 50 | 49.77 | -0.46% | 50.95 | 49 |
| Tue Aug 05 2025 | 50 | 50 | 0.18% | 50.74 | 49 |
| Mon Aug 04 2025 | 50.36 | 49.91 | -0.89% | 50.36 | 49.7 |
| Fri Aug 01 2025 | 52.84 | 50.36 | -3.78% | 52.84 | 49.86 |
| Thu Jul 31 2025 | 52 | 52.34 | -0.48% | 53.54 | 50.59 |
| Wed Jul 30 2025 | 51.88 | 52.59 | 2.22% | 53.08 | 50.65 |
| Tue Jul 29 2025 | 50.4 | 51.45 | 3.15% | 52.34 | 49.09 |
| Mon Jul 28 2025 | 50.5 | 49.88 | -2.62% | 52.15 | 49.29 |
| Fri Jul 25 2025 | 52 | 51.22 | -2.90% | 53 | 50.5 |
| Thu Jul 24 2025 | 52.95 | 52.75 | 0.40% | 53.99 | 52.5 |