Indo Rama Synthetics (India) share price history
INDORAMA
50.45
3.47 (-6.44%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Rama Synthetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 52.25 | 50.45 | -6.42% | 53.5 | 50.35 |
| Fri Aug 22 2025 | 53.52 | 53.91 | 0.73% | 55.4 | 52 |
| Thu Aug 21 2025 | 55.4 | 53.52 | -3.57% | 55.4 | 52.72 |
| Wed Aug 20 2025 | 56.29 | 55.5 | -2.12% | 57.84 | 54.36 |
| Tue Aug 19 2025 | 56.7 | 56.7 | 5.00% | 56.7 | 55 |
| Mon Aug 18 2025 | 54 | 54 | 5.00% | 54 | 54 |
| Thu Aug 14 2025 | 53.25 | 51.43 | -1.85% | 53.4 | 51 |
| Wed Aug 13 2025 | 51.5 | 52.4 | 2.99% | 52.99 | 50.54 |
| Tue Aug 12 2025 | 49.74 | 50.88 | 1.82% | 52.2 | 49.74 |
| Mon Aug 11 2025 | 48.29 | 49.97 | 0.54% | 51.93 | 48.29 |