Indo Rama Synthetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 80.98 | 78.94 | 1.45% | 80.98 | 77.59 |
| Mon Nov 09 2026 | 81.19 | 77.81 | -2.36% | 83.59 | 77.5 |
| Sun Nov 08 2026 | 78.9 | 79.69 | 4.09% | 79.97 | 76.09 |
| Fri Nov 06 2026 | 77.5 | 76.56 | -2.83% | 79.5 | 75 |
| Thu Nov 05 2026 | 81.7 | 78.79 | 1.13% | 81.7 | 77.33 |
| Wed Nov 04 2026 | 74 | 77.91 | 5.00% | 77.91 | 74 |
| Tue Nov 03 2026 | 76 | 74.2 | 0.03% | 76.88 | 73.98 |
| Mon Nov 02 2026 | 72.98 | 74.18 | 1.46% | 75 | 72.59 |
| Fri Oct 30 2026 | 73.98 | 73.11 | -1.46% | 73.98 | 72.05 |
| Thu Oct 29 2026 | 74.5 | 74.19 | 0.09% | 75.75 | 73.04 |
Indo Rama Synthetics (India) Associated Pages
- Indo Rama Synthetics (India)
Share Price - Indo Rama Synthetics (India)
Share Price chart - Indo Rama Synthetics (India)
Fundamental Analysis - Indo Rama Synthetics (India)
Technical Analysis - Indo Rama Synthetics (India)
Peer Comparison - Indo Rama Synthetics (India)
Board of Directors - Indo Rama Synthetics (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDORAMA
