Indo Rama Synthetics (India) share price history

0.91 (2.46%)

BUYSELL

Indo Rama Synthetics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 17 2026	36.55	37.86	2.46%	38.38	36.55
Mon Feb 16 2026	38.95	36.95	-4.13%	38.97	36.29
Fri Feb 13 2026	37.5	38.54	2.53%	39.7	36.7
Thu Feb 12 2026	39.5	37.59	-5.79%	40.11	36.75
Wed Feb 11 2026	40.5	39.9	-0.84%	40.7	39.61
Tue Feb 10 2026	43.5	40.24	-6.35%	43.5	39.54
Mon Feb 09 2026	42	42.97	4.17%	43.25	41.41
Fri Feb 06 2026	41	41.25	-0.48%	41.97	40.45
Thu Feb 05 2026	42	41.45	-3.18%	43	41.06
Wed Feb 04 2026	42	42.81	2.05%	43.83	41.83