Indo Rama Synthetics (India) share price history
INDORAMA
61.21
1.13 (-1.81%)Last updated on 6 Oct, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Rama Synthetics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 62.65 | 61.21 | -1.81% | 62.7 | 60.55 |
| Fri Oct 03 2025 | 59.38 | 62.34 | 4.98% | 62.34 | 59.34 |
| Wed Oct 01 2025 | 60.45 | 59.38 | -1.74% | 62.79 | 58 |
| Tue Sep 30 2025 | 58.25 | 60.43 | 4.99% | 60.43 | 58.25 |
| Mon Sep 29 2025 | 56 | 57.56 | 4.98% | 57.56 | 55.47 |
| Fri Sep 26 2025 | 55.45 | 54.83 | 0.04% | 55.45 | 53.24 |
| Thu Sep 25 2025 | 53.43 | 54.81 | 0.62% | 55.74 | 53.43 |
| Wed Sep 24 2025 | 55.5 | 54.47 | -1.04% | 55.5 | 53.75 |
| Tue Sep 23 2025 | 54.7 | 55.04 | 2.32% | 55.88 | 53.22 |
| Mon Sep 22 2025 | 53.59 | 53.79 | 1.20% | 54.29 | 52.95 |