Indo Rama Synthetics (India) share price history

0.07 (-0.21%)

Indo Rama Synthetics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	32.64	32.56	-0.21%	32.91	31.6
Wed Apr 01 2026	30.26	32.63	8.44%	32.97	30.26
Mon Mar 30 2026	32	30.09	-3.03%	32	30
Fri Mar 27 2026	32.75	31.03	-4.76%	33.29	30.51
Wed Mar 25 2026	31.7	32.58	3.79%	33.79	30.89
Tue Mar 24 2026	32.84	31.39	-0.41%	32.84	30.3
Mon Mar 23 2026	31.35	31.52	0.54%	31.8	29
Fri Mar 20 2026	32.7	31.35	0.10%	32.7	30.89
Thu Mar 19 2026	33	31.32	-5.00%	33	31.2
Wed Mar 18 2026	32	32.97	3.19%	33.34	31.8