Indo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 11.48 | 10.75 | -4.19% | 11.9 | 10.75 |
| Thu Mar 12 2026 | 10.55 | 11.22 | 8.51% | 12.39 | 10.55 |
| Wed Mar 11 2026 | 11.75 | 10.34 | -11.77% | 11.8 | 10 |
| Tue Mar 10 2026 | 11 | 11.72 | 13.35% | 12 | 10.3 |
| Mon Mar 09 2026 | 10.05 | 10.34 | -6.17% | 11.5 | 10.05 |
| Fri Mar 06 2026 | 11.3 | 11.02 | -4.17% | 12 | 10.51 |
| Thu Mar 05 2026 | 11.19 | 11.5 | -7.11% | 12 | 11.07 |
| Wed Mar 04 2026 | 12 | 12.38 | -0.96% | 12.5 | 11 |
| Mon Mar 02 2026 | 14.13 | 12.5 | -7.61% | 14.13 | 11.61 |
| Fri Feb 27 2026 | 12.65 | 13.53 | 6.96% | 13.9 | 12.3 |
