Indo Euro Indchem Share Price History

INDOEURO

Miscellaneous Small Cap

8.990.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Indo Euro Indchem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	8.14	8.98	10.86%	9.72	8.14
Mon Nov 09 2026	8.1	8.1	0.50%	9.68	8.1
Fri Nov 06 2026	8.06	8.06	0.12%	8.06	8.06
Thu Nov 05 2026	8.06	8.05	-0.12%	8.06	8.05
Wed Nov 04 2026	8.06	8.06	0.00%	8.06	8.06
Tue Nov 03 2026	8.39	8.06	-3.93%	8.39	8.05
Mon Nov 02 2026	9.6	8.39	4.88%	9.6	8.39
Fri Oct 30 2026	7.51	8	0.00%	8	7.51
Thu Oct 29 2026	8	8	0.00%	8	8
Wed Oct 28 2026	8.6	8	-7.83%	8.6	8

1
2
3
4
...
25

Indo Euro Indchem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support