Indo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 9.8 | 10.13 | -3.15% | 10.74 | 9.8 |
| Tue Apr 21 2026 | 10.5 | 10.46 | 4.08% | 10.89 | 10.06 |
| Mon Apr 20 2026 | 11.89 | 10.05 | -8.72% | 11.89 | 9.4 |
| Fri Apr 17 2026 | 10.55 | 11.01 | 1.47% | 11.19 | 10.5 |
| Thu Apr 16 2026 | 11.5 | 10.85 | -4.41% | 11.5 | 10.55 |
| Wed Apr 15 2026 | 10.94 | 11.35 | 17.37% | 11.6 | 9.19 |
| Mon Apr 13 2026 | 11 | 9.67 | -0.10% | 11 | 9.1 |
| Fri Apr 10 2026 | 10 | 9.68 | 4.09% | 10.48 | 9.56 |
| Thu Apr 09 2026 | 9.69 | 9.3 | -3.12% | 9.97 | 9.25 |
| Wed Apr 08 2026 | 9.31 | 9.6 | 4.58% | 10.64 | 9.15 |
