Indo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 10.9 | 10.9 | 2.83% | 10.91 | 10 |
| Fri May 15 2026 | 10.85 | 10.6 | -0.84% | 11.1 | 10.19 |
| Thu May 14 2026 | 10.06 | 10.69 | -1.47% | 10.89 | 10.06 |
| Wed May 13 2026 | 11.18 | 10.85 | -1.00% | 11.18 | 10.18 |
| Tue May 12 2026 | 10.5 | 10.96 | 2.14% | 11 | 9.81 |
| Mon May 11 2026 | 10.97 | 10.73 | 0.19% | 10.97 | 10.03 |
| Fri May 08 2026 | 10.47 | 10.71 | 3.08% | 11.21 | 10.26 |
| Thu May 07 2026 | 10.35 | 10.39 | 6.56% | 10.48 | 10.35 |
| Wed May 06 2026 | 10.75 | 9.75 | -5.06% | 10.75 | 9.75 |
| Tue May 05 2026 | 10.35 | 10.27 | 2.70% | 10.43 | 9.76 |
