Indo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 11.25 | 10.5 | 0.19% | 11.25 | 10 |
| Fri May 29 2026 | 10.23 | 10.48 | -2.51% | 10.5 | 10.06 |
| Wed May 27 2026 | 12.69 | 10.75 | -1.92% | 12.69 | 10.75 |
| Tue May 26 2026 | 10.25 | 10.96 | 12.76% | 11 | 10 |
| Mon May 25 2026 | 10.97 | 9.72 | -4.14% | 10.97 | 9.1 |
| Fri May 22 2026 | 10.68 | 10.14 | -5.06% | 10.68 | 10.06 |
| Thu May 21 2026 | 10.18 | 10.68 | 4.91% | 10.68 | 10.02 |
| Wed May 20 2026 | 10.48 | 10.18 | -4.68% | 10.53 | 10.02 |
| Tue May 19 2026 | 10.25 | 10.68 | -1.48% | 10.75 | 10.06 |
| Mon May 18 2026 | 10.89 | 10.84 | 2.26% | 10.9 | 10 |
