Indo Euro Indchem share price history
INDOEURO
12
0.25 (-2.04%)Last updated on 24 Dec, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12.5 | 12 | -2.04% | 12.5 | 11.08 |
| Tue Dec 23 2025 | 12.69 | 12.25 | -3.47% | 12.69 | 11.5 |
| Mon Dec 22 2025 | 12.75 | 12.69 | 2.42% | 13 | 12.64 |
| Fri Dec 19 2025 | 12.75 | 12.39 | 0.00% | 12.75 | 12 |
| Thu Dec 18 2025 | 12.6 | 12.39 | -1.67% | 12.98 | 12 |
| Wed Dec 17 2025 | 12.6 | 12.6 | 0.00% | 12.6 | 12.26 |
| Tue Dec 16 2025 | 12.23 | 12.6 | 2.11% | 12.75 | 12.23 |
| Mon Dec 15 2025 | 12.5 | 12.34 | -0.40% | 12.67 | 11.06 |
| Fri Dec 12 2025 | 11.68 | 12.39 | 5.63% | 12.44 | 11.68 |
| Thu Dec 11 2025 | 11.73 | 11.73 | 0.00% | 11.73 | 11.73 |
