Indo Euro Indchem share price history
INDOEURO
11.27
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 12.25 | 11.27 | -7.77% | 12.25 | 11 |
| Fri Sep 26 2025 | 12.94 | 12.22 | -2.08% | 12.94 | 11.1 |
| Thu Sep 25 2025 | 12.44 | 12.48 | 0.32% | 12.75 | 11.56 |
| Wed Sep 24 2025 | 12.6 | 12.44 | -1.27% | 12.6 | 11.56 |
| Tue Sep 23 2025 | 12.97 | 12.6 | -2.85% | 13 | 11.51 |
| Mon Sep 22 2025 | 12.35 | 12.97 | 1.89% | 13.8 | 12 |
| Fri Sep 19 2025 | 12.85 | 12.73 | 0.00% | 12.85 | 11.23 |
| Thu Sep 18 2025 | 12.73 | 12.73 | 2.00% | 12.73 | 11.75 |
| Wed Sep 17 2025 | 12.48 | 12.48 | 0.08% | 12.48 | 11.77 |
| Tue Sep 16 2025 | 12.5 | 12.47 | 2.63% | 12.5 | 11.8 |