| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 12 | 12.62 | 4.99% | 12.62 | 11.5 |
| Thu Aug 14 2025 | 12.5 | 12.02 | -2.36% | 12.69 | 11.69 |
| Wed Aug 13 2025 | 12.31 | 12.31 | -0.97% | 12.31 | 11.85 |
| Tue Aug 12 2025 | 12.68 | 12.43 | -1.97% | 12.68 | 12.06 |
| Mon Aug 11 2025 | 12.19 | 12.68 | -0.55% | 12.75 | 12.19 |
| Fri Aug 08 2025 | 12.75 | 12.75 | 0.00% | 12.75 | 12.75 |
| Thu Aug 07 2025 | 12.75 | 12.75 | 0.00% | 12.75 | 12.75 |
| Wed Aug 06 2025 | 12.55 | 12.75 | 4.08% | 12.8 | 12.25 |
| Tue Aug 05 2025 | 12.25 | 12.25 | 4.88% | 12.25 | 11.6 |
| Mon Aug 04 2025 | 12.32 | 11.68 | -0.60% | 12.32 | 11.19 |