Indo Euro Indchem Share Price History

INDOEURO

Miscellaneous Small Cap

8.20.60 (-6.82%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Indo Euro Indchem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	8.04	8.2	-6.82%	8.2	8.04
Wed Oct 21 2026	8.15	8.8	7.98%	8.8	8.15
Mon Oct 19 2026	7.61	8.15	-7.07%	8.97	7.61
Fri Oct 16 2026	8.77	8.77	0.00%	8.77	8.77
Thu Oct 15 2026	8.77	8.77	0.00%	8.77	8.77
Wed Oct 14 2026	8.78	8.77	-0.34%	8.78	8.77
Tue Oct 13 2026	8.14	8.8	8.11%	9.3	8.14
Mon Oct 12 2026	8.35	8.14	0.00%	8.35	8.14
Fri Oct 09 2026	8.14	8.14	0.37%	8.14	8.14
Thu Oct 08 2026	8.11	8.11	1.12%	8.11	8.1

1
2
3
4
...
25

Indo Euro Indchem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support