Indo Euro Indchem share price history
INDOEURO
13.15
0.16 (-1.20%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 13.99 | 13.15 | 8.77% | 15.49 | 12.9 |
| Fri Jan 09 2026 | 11.75 | 12.09 | 1.77% | 12.14 | 11.75 |
| Thu Jan 08 2026 | 12.39 | 11.88 | -1.16% | 12.39 | 11.8 |
| Wed Jan 07 2026 | 13.92 | 12.02 | -11.55% | 13.92 | 11.82 |
| Tue Jan 06 2026 | 11.72 | 13.59 | 13.53% | 14.35 | 11.44 |
| Mon Jan 05 2026 | 12.25 | 11.97 | -0.66% | 12.25 | 11.01 |
| Fri Jan 02 2026 | 11.75 | 12.05 | -2.43% | 12.25 | 11.5 |
| Thu Jan 01 2026 | 12.39 | 12.35 | -0.32% | 12.48 | 11.75 |
| Wed Dec 31 2025 | 12.5 | 12.39 | -0.72% | 12.5 | 11.44 |
| Tue Dec 30 2025 | 13 | 12.48 | 4.26% | 13.64 | 11.5 |
