Indo Euro Indchem share price history
INDOEURO
12.5
0.66 (-5.02%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.5 | 12.5 | -4.94% | 13.5 | 12.01 |
| Fri Oct 17 2025 | 13 | 13.15 | 8.23% | 13.48 | 12 |
| Thu Oct 16 2025 | 12.5 | 12.15 | 1.17% | 13.75 | 12 |
| Wed Oct 15 2025 | 12.69 | 12.01 | -4.98% | 13 | 12 |
| Tue Oct 14 2025 | 13 | 12.64 | 4.46% | 13.98 | 11.77 |
| Mon Oct 13 2025 | 12.06 | 12.1 | -0.66% | 13.47 | 11.39 |
| Fri Oct 10 2025 | 12 | 12.18 | -0.08% | 12.25 | 11.39 |
| Thu Oct 09 2025 | 11.61 | 12.19 | 4.46% | 12.25 | 11.26 |
| Wed Oct 08 2025 | 11.71 | 11.67 | -0.77% | 11.97 | 11.5 |
| Tue Oct 07 2025 | 12.14 | 11.76 | -2.57% | 12.14 | 11.1 |