Indo Euro Indchem share price history
INDOEURO
11.75
0.35 (3.07%)Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 11.98 | 11.75 | 3.16% | 11.98 | 10.5 |
| Fri Nov 07 2025 | 12.25 | 11.39 | -4.12% | 12.25 | 11.06 |
| Thu Nov 06 2025 | 12.73 | 11.88 | -3.18% | 12.73 | 11.3 |
| Tue Nov 04 2025 | 12.75 | 12.27 | -2.62% | 14.5 | 12 |
| Mon Nov 03 2025 | 12.48 | 12.6 | 0.96% | 13.23 | 12 |
| Fri Oct 31 2025 | 12 | 12.48 | 1.05% | 12.59 | 12 |
| Thu Oct 30 2025 | 12.44 | 12.35 | 4.31% | 12.44 | 11.84 |
| Wed Oct 29 2025 | 12.25 | 11.84 | -4.44% | 12.86 | 11.6 |
| Tue Oct 28 2025 | 12.39 | 12.39 | -0.40% | 12.89 | 12.25 |
| Mon Oct 27 2025 | 13.5 | 12.44 | -10.18% | 13.5 | 12.18 |