Indo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 10.75 | 10.98 | 3.20% | 11.46 | 10.39 |
| Thu Jun 18 2026 | 10.35 | 10.64 | 2.31% | 10.68 | 10.35 |
| Wed Jun 17 2026 | 10.56 | 10.4 | -1.52% | 10.71 | 10.1 |
| Tue Jun 16 2026 | 10.57 | 10.56 | -0.09% | 10.57 | 10.13 |
| Mon Jun 15 2026 | 10.68 | 10.57 | -1.03% | 11.48 | 10.02 |
| Fri Jun 12 2026 | 10.68 | 10.68 | 2.79% | 10.68 | 10.68 |
| Thu Jun 11 2026 | 10.75 | 10.39 | -1.05% | 10.75 | 10.1 |
| Wed Jun 10 2026 | 10.69 | 10.5 | -1.78% | 10.69 | 10.25 |
| Tue Jun 09 2026 | 10.5 | 10.69 | 2.89% | 11.48 | 10.06 |
| Mon Jun 08 2026 | 10 | 10.39 | 3.90% | 10.44 | 10 |
