Indo Euro Indchem share price history
INDOEURO
13.9
0.09 (-0.64%)Last updated on 10 Feb, 2026 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 13.99 | 13.9 | -0.57% | 13.99 | 13.3 |
| Mon Feb 09 2026 | 13.85 | 13.98 | 0.94% | 14 | 13.39 |
| Fri Feb 06 2026 | 15.86 | 13.85 | -4.35% | 15.86 | 13.13 |
| Thu Feb 05 2026 | 14.02 | 14.48 | 2.70% | 14.97 | 13.85 |
| Wed Feb 04 2026 | 15.88 | 14.1 | 1.51% | 15.88 | 13.1 |
| Tue Feb 03 2026 | 13.09 | 13.89 | 5.71% | 14 | 13.09 |
| Mon Feb 02 2026 | 13.88 | 13.14 | -5.67% | 13.88 | 13 |
| Sun Feb 01 2026 | 13.25 | 13.93 | 5.13% | 14.68 | 12.93 |
| Fri Jan 30 2026 | 15.98 | 13.25 | -13.17% | 15.98 | 13.11 |
| Thu Jan 29 2026 | 17.37 | 15.26 | -12.15% | 19 | 14.69 |
