Indo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 9.99 | 9.12 | -8.62% | 9.99 | 9.06 |
| Thu Jul 09 2026 | 10.25 | 9.98 | 1.32% | 10.25 | 9.55 |
| Wed Jul 08 2026 | 11 | 9.85 | -6.19% | 11.43 | 9.55 |
| Tue Jul 07 2026 | 11 | 10.5 | -4.02% | 11 | 10.5 |
| Mon Jul 06 2026 | 10.3 | 10.94 | -0.36% | 11.93 | 10.05 |
| Fri Jul 03 2026 | 10.98 | 10.98 | 0.00% | 10.98 | 10.98 |
| Thu Jul 02 2026 | 11.25 | 10.98 | 0.37% | 11.25 | 10.69 |
| Wed Jul 01 2026 | 10.5 | 10.94 | 7.78% | 11.35 | 10 |
| Tue Jun 30 2026 | 10.38 | 10.15 | -4.15% | 10.38 | 9.6 |
| Mon Jun 29 2026 | 10.31 | 10.59 | 2.72% | 10.6 | 10.25 |
