Indo Euro Indchem share price history
INDOEURO
13.22
0.02 (-0.15%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Indo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 15.3 | 13.22 | -0.08% | 15.3 | 13.12 |
| Thu Feb 19 2026 | 13.44 | 13.23 | -3.36% | 13.69 | 13.23 |
| Wed Feb 18 2026 | 13.97 | 13.69 | 6.21% | 13.97 | 12.71 |
| Tue Feb 17 2026 | 13.98 | 12.89 | -3.08% | 13.98 | 12.78 |
| Mon Feb 16 2026 | 14.88 | 13.3 | 0.61% | 14.88 | 13.27 |
| Fri Feb 13 2026 | 15.3 | 13.22 | -5.44% | 15.3 | 13.19 |
| Thu Feb 12 2026 | 14.55 | 13.98 | 5.75% | 14.77 | 13.22 |
| Wed Feb 11 2026 | 14.85 | 13.22 | -4.82% | 14.85 | 13.14 |
| Tue Feb 10 2026 | 13.98 | 13.89 | -0.64% | 13.98 | 13.3 |
| Mon Feb 09 2026 | 13.85 | 13.98 | 0.94% | 14 | 13.39 |
