Indo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 10.5 | 8.5 | -5.56% | 10.5 | 7.52 |
| Thu Jul 30 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Wed Jul 29 2026 | 9 | 9 | 0.00% | 9 | 9 |
| Tue Jul 28 2026 | 9 | 9 | -2.07% | 9 | 9 |
| Mon Jul 27 2026 | 8.02 | 9.19 | 0.00% | 9.98 | 8.02 |
| Fri Jul 24 2026 | 9.97 | 9.19 | -7.82% | 9.97 | 9.19 |
| Thu Jul 23 2026 | 10 | 9.97 | -0.30% | 10 | 9.97 |
| Wed Jul 22 2026 | 7.76 | 10 | 15.87% | 10.28 | 7.76 |
| Tue Jul 21 2026 | 9.1 | 8.63 | -4.11% | 9.1 | 8.59 |
| Mon Jul 20 2026 | 10.22 | 9 | 5.63% | 10.22 | 8.53 |
