Indo Euro Indchem share price history
INDOEURO
11.98
0.01 (-0.08%)Last updated on 4 Dec, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.99 | 11.98 | 0.00% | 12.25 | 11 |
| Wed Dec 03 2025 | 11.98 | 11.98 | 1.10% | 11.98 | 11.97 |
| Tue Dec 02 2025 | 11.73 | 11.85 | -1.00% | 11.97 | 11.3 |
| Mon Dec 01 2025 | 11.5 | 11.97 | 2.48% | 11.97 | 11.5 |
| Fri Nov 28 2025 | 11.75 | 11.68 | 5.99% | 11.75 | 11.68 |
| Thu Nov 27 2025 | 11.89 | 11.02 | -7.32% | 11.89 | 11 |
| Wed Nov 26 2025 | 12 | 11.89 | 3.66% | 12 | 10.56 |
| Tue Nov 25 2025 | 12.5 | 11.47 | -8.02% | 12.5 | 11.1 |
| Mon Nov 24 2025 | 11.75 | 12.47 | 0.32% | 12.5 | 11.75 |
| Fri Nov 21 2025 | 12.47 | 12.43 | 1.22% | 12.47 | 12.43 |