Indo Euro Indchem Share Price History

INDOEURO

Miscellaneous Small Cap

8.10.16 (-1.94%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Indo Euro Indchem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	8.7	8.1	-1.94%	8.7	8.1
Wed Sep 30 2026	8.26	8.26	0.00%	8.26	8.26
Tue Sep 29 2026	8.01	8.26	-7.09%	8.69	8.01
Mon Sep 28 2026	8.89	8.89	-1.00%	8.89	8.89
Fri Sep 25 2026	8.5	8.98	-7.33%	8.98	8.5
Thu Sep 24 2026	9.69	9.69	19.04%	9.69	9.69
Wed Sep 23 2026	8.97	8.14	1.50%	8.97	8.14
Tue Sep 22 2026	8.05	8.02	0.00%	8.05	8.02
Mon Sep 21 2026	8.6	8.02	-16.80%	8.6	8.02
Fri Sep 18 2026	8.28	9.64	15.59%	9.64	8.28

1
2
3
4
...
25

Indo Euro Indchem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support