Indo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 8.85 | 8.85 | 1.14% | 8.85 | 8.26 |
| Wed Apr 01 2026 | 8.48 | 8.75 | 10.20% | 8.75 | 8.1 |
| Mon Mar 30 2026 | 8.5 | 7.94 | -11.09% | 9 | 7.76 |
| Fri Mar 27 2026 | 8.8 | 8.93 | -0.11% | 9.23 | 8.8 |
| Wed Mar 25 2026 | 8.53 | 8.94 | 4.93% | 8.94 | 8.53 |
| Tue Mar 24 2026 | 8.55 | 8.52 | -0.35% | 8.98 | 8.5 |
| Mon Mar 23 2026 | 9.25 | 8.55 | -3.28% | 9.25 | 8.55 |
| Fri Mar 20 2026 | 9.25 | 8.84 | -0.23% | 9.25 | 8.1 |
| Thu Mar 19 2026 | 9.89 | 8.86 | -10.41% | 9.89 | 8.01 |
| Wed Mar 18 2026 | 9.73 | 9.89 | 4.88% | 9.97 | 9.43 |
