Indo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 10.5 | 10.96 | 2.14% | 11 | 9.82 |
| Mon May 11 2026 | 10.97 | 10.73 | 0.19% | 10.97 | 10.03 |
| Fri May 08 2026 | 10.47 | 10.71 | 3.08% | 11.21 | 10.26 |
| Thu May 07 2026 | 10.35 | 10.39 | 6.56% | 10.48 | 10.35 |
| Wed May 06 2026 | 10.75 | 9.75 | -5.06% | 10.75 | 9.75 |
| Tue May 05 2026 | 10.35 | 10.27 | 2.70% | 10.43 | 9.76 |
| Mon May 04 2026 | 10.01 | 10 | -1.77% | 10.88 | 9.39 |
| Thu Apr 30 2026 | 10.47 | 10.18 | -2.86% | 10.47 | 10.06 |
| Wed Apr 29 2026 | 10.69 | 10.48 | -1.13% | 10.69 | 10.02 |
| Tue Apr 28 2026 | 10.89 | 10.6 | 0.09% | 10.89 | 10.01 |
