Indo Euro Indchem share price history
INDOEURO
12.95
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Euro Indchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 13.05 | 12.89 | -0.39% | 13.05 | 12 |
| Thu Sep 04 2025 | 13.25 | 12.94 | -1.90% | 13.85 | 12.52 |
| Wed Sep 03 2025 | 13.25 | 13.19 | 0.00% | 15.73 | 12.52 |
| Tue Sep 02 2025 | 12.75 | 13.19 | 5.52% | 14.39 | 12.02 |
| Mon Sep 01 2025 | 12.3 | 12.5 | 1.96% | 12.5 | 11.76 |
| Fri Aug 29 2025 | 12 | 12.26 | 4.97% | 13.22 | 11.75 |
| Thu Aug 28 2025 | 13.27 | 11.68 | -7.96% | 13.27 | 10.65 |
| Tue Aug 26 2025 | 13.22 | 12.69 | -1.55% | 14.98 | 12.02 |
| Mon Aug 25 2025 | 12.8 | 12.89 | 18.37% | 13.05 | 11.18 |
| Fri Aug 22 2025 | 11.36 | 10.89 | 0.65% | 11.36 | 10.28 |