Indo Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 4.32 | 4.32 | 4.60% | 4.32 | 4.32 |
| Wed Mar 11 2026 | 4.13 | 4.13 | 4.82% | 4.13 | 4.13 |
| Tue Mar 10 2026 | 3.94 | 3.94 | 5.07% | 3.94 | 3.94 |
| Mon Feb 09 2026 | 3.75 | 3.75 | 4.75% | 3.75 | 3.75 |
| Mon Dec 15 2025 | 3.58 | 3.58 | 4.68% | 3.58 | 3.58 |
| Mon Dec 01 2025 | 3.42 | 3.42 | 0.00% | 3.42 | 3.42 |
| Mon Nov 10 2025 | 3.42 | 3.42 | 5.23% | 3.42 | 3.42 |
| Mon Nov 03 2025 | 3.25 | 3.25 | 0.00% | 3.25 | 3.25 |
| Mon Oct 27 2025 | 3.25 | 3.25 | 0.00% | 3.25 | 3.25 |
| Mon Sep 22 2025 | 3.25 | 3.25 | 4.84% | 3.25 | 3.25 |
