Indo Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 8.06 | 8.06 | 5.08% | 8.06 | 8.06 |
| Wed Apr 01 2026 | 7.67 | 7.67 | 4.78% | 7.67 | 7.67 |
| Mon Mar 30 2026 | 7.32 | 7.32 | 4.87% | 7.32 | 7.32 |
| Fri Mar 27 2026 | 6.98 | 6.98 | 4.96% | 6.98 | 6.98 |
| Wed Mar 25 2026 | 6.65 | 6.65 | 4.89% | 6.65 | 6.65 |
| Tue Mar 24 2026 | 6.34 | 6.34 | 5.14% | 6.34 | 6.34 |
| Mon Mar 23 2026 | 6.03 | 6.03 | 4.69% | 6.03 | 6.03 |
| Fri Mar 20 2026 | 5.76 | 5.76 | 5.11% | 5.76 | 5.76 |
| Thu Mar 19 2026 | 5.48 | 5.48 | 4.78% | 5.48 | 5.48 |
| Wed Mar 18 2026 | 5.23 | 5.23 | 5.02% | 5.23 | 5.23 |
