Indo Credit Capital Share Price History

INDOCRED

Finance Small Cap

5.960.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Indo Credit Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 25 2026	5.96	5.96	0.00%	6.25	5.96
Thu Sep 24 2026	6.55	5.96	-4.64%	6.55	5.96
Wed Sep 23 2026	6.25	6.25	4.52%	6.25	6.25
Tue Sep 22 2026	5.98	5.98	5.10%	5.98	5.98
Mon Sep 21 2026	6.11	5.69	-5.17%	6.11	5.69
Fri Sep 18 2026	6	6	-4.00%	6	6
Thu Sep 17 2026	6.23	6.25	-4.58%	6.25	6.23
Wed Sep 16 2026	6.55	6.55	0.00%	6.55	6.55
Tue Sep 15 2026	6.55	6.55	0.00%	6.55	6.55
Fri Sep 11 2026	6.94	6.55	-4.80%	6.94	6.55

1
2
3
4
...
12

Indo Credit Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support