Indo Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 9.99 | 9.99 | 1.94% | 9.99 | 9.99 |
| Mon Jul 13 2026 | 9.89 | 9.8 | 3.92% | 9.89 | 9.8 |
| Fri Jul 10 2026 | 9.43 | 9.43 | 5.01% | 9.43 | 9.43 |
| Wed Jul 08 2026 | 8.98 | 8.98 | 4.91% | 8.98 | 8.98 |
| Tue Jul 07 2026 | 8.56 | 8.56 | 4.77% | 8.56 | 8.56 |
| Fri Jul 03 2026 | 8.59 | 8.17 | -4.89% | 8.59 | 8.17 |
| Thu Jul 02 2026 | 8.75 | 8.59 | 0.82% | 8.75 | 8.1 |
| Wed Jul 01 2026 | 8.52 | 8.52 | 4.80% | 8.52 | 8.52 |
| Tue Jun 30 2026 | 8.55 | 8.13 | -4.91% | 8.55 | 8.13 |
| Wed Jun 24 2026 | 8.55 | 8.55 | 0.00% | 8.55 | 8.55 |
