Indo Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 12.21 | 12.21 | 2.01% | 12.21 | 12.21 |
| Thu Apr 23 2026 | 11.97 | 11.97 | 1.87% | 11.97 | 11.97 |
| Wed Apr 22 2026 | 11.75 | 11.75 | 2.00% | 11.75 | 11.75 |
| Tue Apr 21 2026 | 11.52 | 11.52 | 1.95% | 11.52 | 11.52 |
| Mon Apr 20 2026 | 11.3 | 11.3 | 2.08% | 11.3 | 11.3 |
| Fri Apr 17 2026 | 11.07 | 11.07 | 1.93% | 11.07 | 11.07 |
| Thu Apr 16 2026 | 10.86 | 10.86 | 1.97% | 10.86 | 10.86 |
| Wed Apr 15 2026 | 10.65 | 10.65 | 1.82% | 10.65 | 10.65 |
| Mon Apr 13 2026 | 10.46 | 10.46 | 1.95% | 10.46 | 10.46 |
| Fri Apr 10 2026 | 10.26 | 10.26 | 5.02% | 10.26 | 10.26 |
