Indo Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 9.5 | 9.5 | -5.00% | 10 | 9.5 |
| Wed Jun 03 2026 | 9.48 | 10 | 0.30% | 10.25 | 9.48 |
| Tue Jun 02 2026 | 9.97 | 9.97 | -5.05% | 9.97 | 9.97 |
| Fri May 29 2026 | 11 | 10.5 | -0.10% | 11 | 9.98 |
| Wed May 27 2026 | 11.05 | 10.51 | -4.89% | 11.05 | 10.5 |
| Tue May 26 2026 | 11.69 | 11.05 | -1.16% | 11.69 | 11 |
| Mon May 25 2026 | 11.77 | 11.18 | -5.01% | 12.35 | 11.18 |
| Fri May 22 2026 | 11.21 | 11.77 | 5.00% | 11.77 | 10.64 |
| Thu May 21 2026 | 10.44 | 11.21 | 1.91% | 11.55 | 10.44 |
| Wed May 20 2026 | 11 | 11 | 0.18% | 11 | 11 |
