Indo Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 8.55 | 8.55 | 0.00% | 8.55 | 8.55 |
| Tue Jun 23 2026 | 8.55 | 8.55 | -4.68% | 8.55 | 8.55 |
| Mon Jun 22 2026 | 9 | 8.97 | -4.98% | 9 | 8.97 |
| Thu Jun 18 2026 | 9.44 | 9.44 | 4.89% | 9.44 | 9.44 |
| Wed Jun 17 2026 | 9.3 | 9 | 1.69% | 9.3 | 8.85 |
| Tue Jun 16 2026 | 8.85 | 8.85 | -4.94% | 8.85 | 8.85 |
| Mon Jun 15 2026 | 9.78 | 9.31 | -5.00% | 9.78 | 9.31 |
| Fri Jun 12 2026 | 9.92 | 9.8 | -1.21% | 9.92 | 9.8 |
| Thu Jun 11 2026 | 9.39 | 9.92 | 5.08% | 9.92 | 9.39 |
| Wed Jun 10 2026 | 9 | 9.44 | 4.89% | 9.44 | 8.8 |
