Indo Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 11.23 | 11.02 | -1.78% | 11.23 | 11.02 |
| Thu May 14 2026 | 11.56 | 11.22 | -1.92% | 11.56 | 11.22 |
| Wed May 13 2026 | 11.05 | 11.44 | 1.51% | 11.44 | 11.05 |
| Tue May 12 2026 | 11.27 | 11.27 | 0.00% | 11.27 | 11.27 |
| Mon May 11 2026 | 11.27 | 11.27 | -2.00% | 11.27 | 11.27 |
| Fri May 08 2026 | 11.96 | 11.5 | -1.88% | 11.96 | 11.5 |
| Thu May 07 2026 | 11.72 | 11.72 | -2.01% | 12.09 | 11.72 |
| Wed May 06 2026 | 11.96 | 11.96 | -1.89% | 11.96 | 11.96 |
| Tue May 05 2026 | 12.19 | 12.19 | -1.93% | 12.19 | 12.19 |
| Mon May 04 2026 | 12.46 | 12.43 | -1.97% | 12.46 | 12.43 |
