Indo Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 5.85 | 5.57 | -4.62% | 5.85 | 5.57 |
| Mon Oct 19 2026 | 5.84 | 5.84 | -2.01% | 5.84 | 5.84 |
| Fri Oct 16 2026 | 5.69 | 5.96 | 4.75% | 5.96 | 5.69 |
| Thu Oct 15 2026 | 5.69 | 5.69 | 4.98% | 5.69 | 5.69 |
| Wed Oct 14 2026 | 5.96 | 5.42 | -4.75% | 5.96 | 5.4 |
| Mon Oct 12 2026 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Fri Oct 09 2026 | 5.69 | 5.69 | -4.85% | 5.69 | 5.69 |
| Wed Oct 07 2026 | 5.96 | 5.98 | 0.34% | 5.98 | 5.96 |
| Tue Oct 06 2026 | 5.96 | 5.96 | 0.00% | 5.96 | 5.96 |
| Fri Sep 25 2026 | 5.96 | 5.96 | 0.00% | 6.25 | 5.96 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDOCRED
