Indo Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 10.25 | 10.25 | 0.00% | 10.25 | 10.25 |
| Thu Jul 23 2026 | 10.32 | 10.25 | -0.49% | 10.32 | 10.25 |
| Tue Jul 21 2026 | 10.3 | 10.3 | 0.00% | 10.3 | 10.3 |
| Mon Jul 20 2026 | 10.3 | 10.3 | 0.00% | 10.3 | 10.3 |
| Fri Jul 17 2026 | 10.3 | 10.3 | -0.48% | 10.3 | 10.3 |
| Thu Jul 16 2026 | 10.38 | 10.35 | 1.67% | 10.38 | 10.35 |
| Wed Jul 15 2026 | 10.18 | 10.18 | 2.00% | 10.18 | 10.18 |
| Tue Jul 14 2026 | 9.98 | 9.98 | 1.84% | 9.98 | 9.98 |
| Mon Jul 13 2026 | 9.89 | 9.8 | 3.92% | 9.89 | 9.8 |
| Fri Jul 10 2026 | 9.43 | 9.43 | 5.01% | 9.43 | 9.43 |
