Indiqube Spaces share price history
INDIQUBE
205
11.02 (5.68%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indiqube Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 195.9 | 205 | 5.63% | 208 | 193.69 |
| Fri Jan 09 2026 | 203.88 | 194.08 | -4.29% | 203.94 | 192.02 |
| Thu Jan 08 2026 | 207.66 | 202.77 | -0.41% | 207.66 | 202.1 |
| Wed Jan 07 2026 | 210.69 | 203.6 | -2.42% | 211.91 | 203.14 |
| Tue Jan 06 2026 | 207 | 208.64 | -0.26% | 216.44 | 200.08 |
| Mon Jan 05 2026 | 206.89 | 209.19 | -0.40% | 212.52 | 202.97 |
| Fri Jan 02 2026 | 206.5 | 210.02 | 0.16% | 211.85 | 206.5 |
| Thu Jan 01 2026 | 210.99 | 209.69 | -0.07% | 213 | 206.3 |
| Wed Dec 31 2025 | 207.94 | 209.83 | 0.91% | 211 | 203.64 |
| Tue Dec 30 2025 | 202.88 | 207.94 | 2.20% | 209 | 200.05 |
