Indiqube Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 155.03 | 150.19 | -1.88% | 155.87 | 148.95 |
| Wed Jun 10 2026 | 157.11 | 153.07 | -2.57% | 157.78 | 151.39 |
| Tue Jun 09 2026 | 159.6 | 157.11 | 0.06% | 161 | 153.19 |
| Mon Jun 08 2026 | 157.99 | 157.02 | -1.26% | 159 | 154 |
| Fri Jun 05 2026 | 162.49 | 159.03 | -1.65% | 162.49 | 156.24 |
| Thu Jun 04 2026 | 160.11 | 161.69 | 1.04% | 163 | 159.02 |
| Wed Jun 03 2026 | 157.25 | 160.03 | 1.59% | 160.97 | 154.61 |
| Tue Jun 02 2026 | 160.17 | 157.52 | 0.72% | 160.88 | 157.17 |
| Mon Jun 01 2026 | 161.77 | 156.39 | -1.88% | 162.8 | 154.6 |
| Fri May 29 2026 | 164.99 | 159.38 | -2.68% | 165.07 | 157 |
