Indiqube Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 172.35 | 172.59 | -0.85% | 175.02 | 170.5 |
| Thu Feb 26 2026 | 174 | 174.07 | -0.78% | 175.08 | 172.25 |
| Wed Feb 25 2026 | 174 | 175.44 | 0.82% | 176.5 | 173.5 |
| Tue Feb 24 2026 | 177 | 174.02 | -2.37% | 177.91 | 172.5 |
| Mon Feb 23 2026 | 177 | 178.25 | 0.63% | 180 | 177 |
| Fri Feb 20 2026 | 182.72 | 177.13 | -2.14% | 182.72 | 176.5 |
| Thu Feb 19 2026 | 180.89 | 181 | 0.08% | 182.39 | 178 |
| Wed Feb 18 2026 | 173.36 | 180.86 | 3.32% | 181.19 | 173.36 |
| Tue Feb 17 2026 | 175.28 | 175.05 | 1.29% | 181.89 | 170.19 |
| Mon Feb 16 2026 | 181.44 | 172.82 | -4.55% | 181.8 | 170.61 |
