Indiqube Spaces share price history
INDIQUBE
205.35
2.27 (-1.09%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndiqube Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 211.9 | 205.35 | -1.09% | 212.05 | 204.61 |
| Wed Dec 03 2025 | 207.8 | 207.61 | -0.08% | 210.77 | 204 |
| Tue Dec 02 2025 | 214.1 | 207.77 | -3.43% | 215.32 | 205.47 |
| Mon Dec 01 2025 | 226.64 | 215.16 | -4.63% | 226.64 | 212.11 |
| Fri Nov 28 2025 | 228.89 | 225.61 | -1.08% | 229 | 222.25 |
| Thu Nov 27 2025 | 231.14 | 228.07 | -0.83% | 231.14 | 226 |
| Wed Nov 26 2025 | 224 | 229.99 | 1.82% | 232 | 222.3 |
| Tue Nov 25 2025 | 225.97 | 225.88 | 0.67% | 226.19 | 221 |
| Mon Nov 24 2025 | 224.3 | 224.38 | -0.26% | 226 | 220.71 |
| Fri Nov 21 2025 | 225 | 224.97 | -0.01% | 225.99 | 218.75 |