Indiqube Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 190.41 | 194.47 | 1.35% | 195.9 | 187.51 |
| Thu Oct 08 2026 | 192.5 | 191.88 | -1.38% | 199 | 190 |
| Wed Oct 07 2026 | 195.38 | 194.57 | -1.39% | 198.96 | 192 |
| Tue Oct 06 2026 | 196.02 | 197.32 | -0.04% | 199.58 | 195.5 |
| Mon Oct 05 2026 | 200 | 197.39 | -0.05% | 200 | 193.8 |
| Thu Oct 01 2026 | 195 | 197.49 | 0.57% | 200 | 191.14 |
| Wed Sep 30 2026 | 197.53 | 196.38 | 0.13% | 199.47 | 192.66 |
| Tue Sep 29 2026 | 199.8 | 196.13 | -1.66% | 199.8 | 193.22 |
| Mon Sep 28 2026 | 198.92 | 199.44 | 0.25% | 201.27 | 193.38 |
| Fri Sep 25 2026 | 194.05 | 198.94 | 2.52% | 201.39 | 186.41 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDIQUBE
