Indiqube Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 153.9 | 153.46 | 1.19% | 155.21 | 151.71 |
| Thu Apr 09 2026 | 152.94 | 151.66 | -0.33% | 154.25 | 148.82 |
| Wed Apr 08 2026 | 158 | 152.16 | 2.00% | 158.5 | 150.94 |
| Tue Apr 07 2026 | 143.5 | 149.17 | 4.04% | 149.88 | 140.19 |
| Mon Apr 06 2026 | 143.52 | 143.38 | -0.01% | 151.55 | 141.21 |
| Thu Apr 02 2026 | 135.99 | 143.39 | 4.22% | 150.99 | 135 |
| Wed Apr 01 2026 | 140 | 137.58 | 1.45% | 144.5 | 136 |
| Mon Mar 30 2026 | 134.89 | 135.61 | 1.54% | 137 | 132.13 |
| Fri Mar 27 2026 | 138 | 133.55 | -5.80% | 140.58 | 131.14 |
| Wed Mar 25 2026 | 136.5 | 141.77 | 4.14% | 146.99 | 136.5 |
