Indiqube Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 173.13 | 175.61 | 2.43% | 178.69 | 170.5 |
| Wed Apr 29 2026 | 176 | 171.44 | -1.42% | 176.99 | 170.6 |
| Tue Apr 28 2026 | 177.03 | 173.91 | -1.37% | 177.74 | 171.64 |
| Mon Apr 27 2026 | 180.39 | 176.33 | -1.55% | 182.11 | 172.96 |
| Fri Apr 24 2026 | 179.91 | 179.11 | 0.85% | 181.3 | 176.64 |
| Thu Apr 23 2026 | 170 | 177.6 | 6.56% | 187.75 | 169 |
| Wed Apr 22 2026 | 164.89 | 166.67 | 1.65% | 169.69 | 160.61 |
| Tue Apr 21 2026 | 158.6 | 163.97 | 4.69% | 166.52 | 155.1 |
| Mon Apr 20 2026 | 160.89 | 156.63 | -1.66% | 160.89 | 155.02 |
| Fri Apr 17 2026 | 160.6 | 159.27 | -0.66% | 164.32 | 155.72 |
