Indiqube Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 163.16 | 163.33 | -0.44% | 166.79 | 162 |
| Thu May 21 2026 | 165 | 164.05 | -5.46% | 173.52 | 162.5 |
| Wed May 20 2026 | 168.91 | 173.52 | 2.60% | 177 | 168 |
| Tue May 19 2026 | 172.44 | 169.13 | -1.19% | 173.07 | 167.52 |
| Mon May 18 2026 | 165.39 | 171.16 | 2.11% | 173.24 | 160.6 |
| Fri May 15 2026 | 158.97 | 167.63 | 5.75% | 169.89 | 155.71 |
| Thu May 14 2026 | 162 | 158.52 | -0.56% | 164.5 | 153.61 |
| Wed May 13 2026 | 164.28 | 159.41 | -2.55% | 165.96 | 158.69 |
| Tue May 12 2026 | 171 | 163.58 | -4.83% | 172.47 | 162.19 |
| Mon May 11 2026 | 174 | 171.88 | 1.75% | 174 | 166.5 |
