Indiqube Spaces share price history

INDIQUBE

MiscellaneousMid

221.79

11.47 (-4.92%)
Last updated on 11 Sep, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indiqube Spaces Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 11 2025234.89221.79-4.91%237218.88
Wed Sep 10 2025236.5233.25-0.03%236.91229.6
Tue Sep 09 2025236.88233.32-1.06%237.74229.69
Mon Sep 08 2025230235.832.53%237227.39
Fri Sep 05 2025234230.02-0.86%239.74226.69
Thu Sep 04 2025230232.02-1.29%238228.1
Wed Sep 03 2025236235.051.17%238229.22
Tue Sep 02 2025221232.334.77%234.33220
Mon Sep 01 2025218.96221.751.27%224.22218.96
Fri Aug 29 2025215.05218.962.24%220212.85