| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 222 | 227.23 | 2.18% | 228.74 | 218.21 |
| Thu Aug 21 2025 | 221.74 | 222.38 | 1.83% | 231.1 | 219.1 |
| Wed Aug 20 2025 | 214.1 | 218.39 | 1.29% | 220.77 | 213.5 |
| Tue Aug 19 2025 | 215.1 | 215.61 | 0.04% | 221.39 | 211.55 |
| Mon Aug 18 2025 | 216.99 | 215.52 | 0.88% | 218.78 | 208.1 |
| Thu Aug 14 2025 | 222 | 213.63 | -2.62% | 226.75 | 211.22 |
| Wed Aug 13 2025 | 221.03 | 219.38 | 0.74% | 225.8 | 216 |
| Tue Aug 12 2025 | 212.05 | 217.77 | 2.74% | 222 | 212.05 |
| Mon Aug 11 2025 | 218.5 | 211.97 | -1.89% | 220.58 | 209.33 |
| Fri Aug 08 2025 | 201 | 216.05 | 8.06% | 220.24 | 201 |