Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 228 | 225.09 | -0.47% | 228.9 | 224.23 |
Tue Oct 21 2025 | 224.35 | 226.16 | 0.76% | 227.36 | 224.35 |
Mon Oct 20 2025 | 228.19 | 224.46 | -2.28% | 230.94 | 222.3 |
Fri Oct 17 2025 | 228.5 | 229.69 | 0.83% | 231 | 222.02 |
Thu Oct 16 2025 | 227.5 | 227.8 | 0.32% | 229.11 | 225 |
Wed Oct 15 2025 | 226.44 | 227.07 | 1.77% | 228.16 | 221 |
Tue Oct 14 2025 | 225 | 223.11 | -1.39% | 227.11 | 219.6 |
Mon Oct 13 2025 | 225.72 | 226.25 | 0.23% | 228.41 | 222.83 |
Fri Oct 10 2025 | 224.89 | 225.72 | 0.34% | 228.69 | 221.66 |
Thu Oct 09 2025 | 230 | 224.96 | -1.86% | 230 | 216.32 |