Indiqube Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 164.9 | 166.68 | 1.65% | 169.7 | 160.62 |
| Tue Apr 21 2026 | 158.6 | 163.97 | 4.69% | 166.52 | 155.1 |
| Mon Apr 20 2026 | 160.89 | 156.63 | -1.66% | 160.89 | 155.02 |
| Fri Apr 17 2026 | 160.6 | 159.27 | -0.66% | 164.32 | 155.72 |
| Thu Apr 16 2026 | 170 | 160.33 | 3.73% | 185.47 | 155.5 |
| Wed Apr 15 2026 | 152.11 | 154.57 | 2.57% | 158.6 | 152 |
| Mon Apr 13 2026 | 151.16 | 150.69 | -1.81% | 153.58 | 148 |
| Fri Apr 10 2026 | 153.89 | 153.46 | 1.19% | 155.21 | 151.71 |
| Thu Apr 09 2026 | 152.94 | 151.66 | -0.33% | 154.25 | 148.82 |
| Wed Apr 08 2026 | 158 | 152.16 | 2.00% | 158.5 | 150.94 |
