Indiqube Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 172.83 | 169.95 | -1.64% | 174.56 | 165.93 |
| Thu Oct 29 2026 | 176 | 172.78 | -0.35% | 176 | 170.47 |
| Wed Oct 28 2026 | 166.86 | 173.39 | 4.82% | 182.19 | 159.61 |
| Tue Oct 27 2026 | 164.5 | 165.42 | 3.28% | 168 | 160.38 |
| Mon Oct 26 2026 | 155 | 160.17 | 3.28% | 162.88 | 151.22 |
| Fri Oct 23 2026 | 163.11 | 155.08 | -4.32% | 163.52 | 152.5 |
| Thu Oct 22 2026 | 168.19 | 162.08 | -3.63% | 168.19 | 161.19 |
| Wed Oct 21 2026 | 177.5 | 168.19 | -4.98% | 178 | 166.88 |
| Mon Oct 19 2026 | 178.99 | 177 | -1.68% | 179.88 | 174.11 |
| Fri Oct 16 2026 | 182.64 | 180.02 | -3.24% | 186.41 | 175 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDIQUBE
