Indiqube Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 168.87 | 165.91 | -2.03% | 169.35 | 163.49 |
| Tue Jun 30 2026 | 167.52 | 169.35 | 1.85% | 169.97 | 166.5 |
| Mon Jun 29 2026 | 169.82 | 166.27 | -2.09% | 173 | 163.85 |
| Thu Jun 25 2026 | 167.86 | 169.82 | 1.07% | 173.08 | 167.5 |
| Wed Jun 24 2026 | 171.44 | 168.02 | -1.34% | 171.44 | 164.88 |
| Tue Jun 23 2026 | 171.5 | 170.3 | 0.10% | 175 | 168.19 |
| Mon Jun 22 2026 | 178.53 | 170.13 | -3.33% | 182 | 166.94 |
| Fri Jun 19 2026 | 168.99 | 175.99 | 3.32% | 177 | 166.69 |
| Thu Jun 18 2026 | 165 | 170.33 | 3.01% | 171.39 | 164.99 |
| Wed Jun 17 2026 | 163.5 | 165.36 | 1.79% | 166.19 | 158 |
