Indiqube Spaces share price history
INDIQUBE
201.01
0.09 (-0.04%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indiqube Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 201.08 | 201.01 | -0.04% | 203 | 199.76 |
| Tue Dec 23 2025 | 203.38 | 201.1 | -1.18% | 203.57 | 200 |
| Mon Dec 22 2025 | 202.88 | 203.5 | -0.70% | 206.07 | 201.17 |
| Fri Dec 19 2025 | 203 | 204.94 | -0.05% | 208 | 201.03 |
| Thu Dec 18 2025 | 200.86 | 205.05 | 0.04% | 206.58 | 198.49 |
| Wed Dec 17 2025 | 205.05 | 204.97 | -0.03% | 208 | 198 |
| Tue Dec 16 2025 | 198.99 | 205.03 | 3.55% | 207.49 | 195.6 |
| Mon Dec 15 2025 | 192 | 198 | 2.09% | 201.64 | 192 |
| Fri Dec 12 2025 | 195.38 | 193.94 | -0.27% | 198.33 | 192 |
| Thu Dec 11 2025 | 198.41 | 194.46 | -1.55% | 198.41 | 193.11 |
