Indiqube Spaces share price history
INDIQUBE
172.09
1.10 (0.64%)Last updated on 9 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indiqube Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 173.9 | 172.09 | 0.64% | 176.18 | 170.77 |
| Fri Feb 06 2026 | 174.6 | 170.99 | -1.04% | 176.13 | 166.57 |
| Thu Feb 05 2026 | 177.78 | 172.78 | -1.75% | 177.78 | 170.11 |
| Wed Feb 04 2026 | 174.3 | 175.86 | 1.40% | 178.88 | 170.49 |
| Tue Feb 03 2026 | 173.55 | 173.44 | 1.96% | 177.61 | 169.5 |
| Mon Feb 02 2026 | 176.94 | 170.11 | -3.35% | 177 | 163.5 |
| Sun Feb 01 2026 | 174.25 | 176 | -0.14% | 177.64 | 170.58 |
| Fri Jan 30 2026 | 174.14 | 176.25 | -0.20% | 178.91 | 172 |
| Thu Jan 29 2026 | 181.32 | 176.6 | -1.76% | 181.33 | 170.02 |
| Wed Jan 28 2026 | 187.99 | 179.77 | -3.39% | 190 | 176 |
