Indiqube Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 172 | 148.05 | 1.14% | 172 | 146.05 |
| Thu Mar 19 2026 | 145 | 146.38 | 0.36% | 152.39 | 143.27 |
| Wed Mar 18 2026 | 141 | 145.85 | 5.19% | 149.69 | 140.1 |
| Tue Mar 17 2026 | 144.64 | 138.66 | -2.71% | 145.49 | 136.25 |
| Mon Mar 16 2026 | 150.03 | 142.52 | -5.01% | 150.03 | 141.19 |
| Fri Mar 13 2026 | 153.3 | 150.03 | -4.12% | 154.8 | 148 |
| Thu Mar 12 2026 | 160.86 | 156.47 | -2.24% | 160.86 | 154.02 |
| Wed Mar 11 2026 | 162.8 | 160.05 | -1.69% | 166.08 | 159 |
| Tue Mar 10 2026 | 167.02 | 162.8 | -1.97% | 168.91 | 160.19 |
| Mon Mar 09 2026 | 162 | 166.07 | -2.86% | 171.99 | 162 |
