Indiqube Spaces share price history
INDIQUBE
219.24
3.11 (1.44%)Last updated on 13 Nov, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndiqube Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 221.98 | 219.24 | -1.03% | 221.98 | 218 |
| Wed Nov 12 2025 | 217 | 221.52 | 2.49% | 223.5 | 206 |
| Tue Nov 11 2025 | 222.08 | 216.13 | -1.22% | 222.08 | 214.39 |
| Mon Nov 10 2025 | 202.83 | 218.8 | 7.33% | 220.63 | 202.77 |
| Fri Nov 07 2025 | 207.69 | 203.86 | -0.86% | 207.8 | 201 |
| Thu Nov 06 2025 | 213.25 | 205.63 | -3.29% | 214.88 | 203.33 |
| Tue Nov 04 2025 | 213.3 | 212.63 | -0.76% | 217.89 | 211.47 |
| Mon Nov 03 2025 | 212.02 | 214.25 | 0.45% | 214.89 | 211.36 |
| Fri Oct 31 2025 | 215.64 | 213.3 | 0.01% | 216 | 211.89 |
| Thu Oct 30 2025 | 212.5 | 213.28 | 0.37% | 216.49 | 212.32 |