Indiqube Spaces share price history
INDIQUBE
233.34
2.08 (0.90%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndiqube Spaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 234.41 | 233.34 | 0.90% | 235.79 | 230.4 |
| Wed Oct 01 2025 | 229 | 231.25 | 1.43% | 233 | 227.57 |
| Tue Sep 30 2025 | 230.97 | 228 | -0.87% | 232.25 | 226 |
| Mon Sep 29 2025 | 231.97 | 230 | 0.26% | 233.69 | 224.77 |
| Fri Sep 26 2025 | 231.21 | 229.41 | -0.83% | 237.5 | 226.77 |
| Thu Sep 25 2025 | 231.05 | 231.33 | -0.33% | 236.75 | 230.11 |
| Wed Sep 24 2025 | 235 | 232.1 | -2.23% | 241 | 226.6 |
| Tue Sep 23 2025 | 233.39 | 237.39 | 1.81% | 240 | 233.1 |
| Mon Sep 22 2025 | 238 | 233.16 | -2.00% | 243.8 | 232 |
| Fri Sep 19 2025 | 229.39 | 237.91 | 3.77% | 239.39 | 228.32 |