Indifra Share Price History

INDIFRA

Infrastructure Small Cap

11.90.00 (0.00%)

Last updated on 26 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Indifra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	11.89	11.89	2.15%	11.89	11.89
Thu Oct 08 2026	11.64	11.64	4.86%	11.64	11.64
Wed Oct 07 2026	11.1	11.1	-4.64%	11.1	11.1
Mon Oct 05 2026	11.69	11.64	-4.98%	11.69	11.64
Tue Sep 29 2026	12.25	12.25	-4.67%	12.25	12.25
Wed Sep 23 2026	12.85	12.85	4.90%	12.85	12.85
Thu Sep 17 2026	12.25	12.25	-4.67%	12.25	12.25
Tue Sep 01 2026	12.85	12.85	4.90%	12.85	12.85
Mon Aug 31 2026	12.5	12.25	2.60%	12.5	12.25
Thu Aug 06 2026	11.94	11.94	4.83%	11.94	11.94

1
2
3
4
...
9

Indifra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support