Indifra share price history
INDIFRA
14.55
0.10 (0.69%)Last updated on 13 Jan, 2026 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indifra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 14.55 | 14.55 | 0.76% | 14.55 | 14.55 |
| Fri Jan 09 2026 | 14.8 | 14.44 | -6.84% | 14.8 | 14.44 |
| Thu Jan 08 2026 | 15.89 | 15.5 | 3.33% | 15.89 | 15.1 |
| Wed Jan 07 2026 | 15 | 15 | 0.74% | 15 | 15 |
| Fri Jan 02 2026 | 14.89 | 14.89 | -1.97% | 14.89 | 14.89 |
| Thu Jan 01 2026 | 15.19 | 15.19 | -4.41% | 15.19 | 15.19 |
| Tue Dec 30 2025 | 15.89 | 15.89 | 0.00% | 15.89 | 15.89 |
| Fri Dec 26 2025 | 15.89 | 15.89 | -0.31% | 15.89 | 15.89 |
| Mon Dec 15 2025 | 15.19 | 15.94 | 4.94% | 15.94 | 15.14 |
| Mon Dec 08 2025 | 15.19 | 15.19 | -7.94% | 15.19 | 15.19 |
