Indifra share price history
INDIFRA
15
0.50 (3.45%)Last updated on 4 Feb, 2026 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indifra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 14.25 | 15 | 3.45% | 15.75 | 14.25 |
| Tue Feb 03 2026 | 14.5 | 14.5 | -0.68% | 14.5 | 14.5 |
| Mon Feb 02 2026 | 14.6 | 14.6 | -1.02% | 14.6 | 14.6 |
| Tue Jan 27 2026 | 14.75 | 14.75 | 0.75% | 14.75 | 14.75 |
| Fri Jan 23 2026 | 14.64 | 14.64 | 0.62% | 14.64 | 14.64 |
| Tue Jan 13 2026 | 14.55 | 14.55 | 0.76% | 14.55 | 14.55 |
| Fri Jan 09 2026 | 14.8 | 14.44 | -6.84% | 14.8 | 14.44 |
| Thu Jan 08 2026 | 15.89 | 15.5 | 3.33% | 15.89 | 15.1 |
| Wed Jan 07 2026 | 15 | 15 | 0.74% | 15 | 15 |
| Fri Jan 02 2026 | 14.89 | 14.89 | -1.97% | 14.89 | 14.89 |
