Indifra share price history
INDIFRA
16.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndifra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 16.54 | 16.5 | 4.10% | 16.54 | 15.05 |
| Mon Dec 01 2025 | 15.85 | 15.85 | 4.97% | 15.85 | 15.85 |
| Fri Nov 28 2025 | 15.19 | 15.1 | -4.97% | 15.19 | 15.1 |
| Thu Nov 27 2025 | 15.89 | 15.89 | -4.85% | 15.89 | 15.89 |
| Mon Nov 24 2025 | 16.7 | 16.7 | 0.00% | 16.7 | 16.7 |
| Fri Nov 21 2025 | 16.7 | 16.7 | 3.47% | 16.7 | 16.7 |
| Tue Nov 18 2025 | 16.14 | 16.14 | -5.06% | 16.14 | 16.14 |
| Mon Nov 17 2025 | 17 | 17 | 3.34% | 17 | 17 |
| Fri Nov 14 2025 | 16.45 | 16.45 | 0.00% | 16.45 | 16.45 |
| Thu Nov 13 2025 | 16.45 | 16.45 | 4.84% | 16.45 | 16.45 |