Indifra share price history
INDIFRA
15.1
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndifra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.1 | 15.1 | 0.00% | 15.1 | 15.1 |
| Fri Nov 07 2025 | 15.25 | 15.1 | -2.58% | 15.25 | 15.1 |
| Thu Nov 06 2025 | 15.8 | 15.5 | -1.90% | 15.8 | 15.5 |
| Mon Nov 03 2025 | 16.5 | 15.8 | -4.24% | 16.5 | 15.69 |
| Thu Oct 30 2025 | 16.5 | 16.5 | 0.00% | 16.5 | 16.5 |
| Fri Oct 17 2025 | 16.5 | 16.5 | -1.73% | 16.5 | 16.5 |
| Wed Oct 15 2025 | 16.79 | 16.79 | -4.82% | 16.79 | 16.79 |
| Tue Oct 14 2025 | 17.64 | 17.64 | 4.07% | 17.64 | 17.64 |
| Mon Oct 06 2025 | 16.95 | 16.95 | 5.02% | 16.95 | 16.95 |
| Fri Oct 03 2025 | 16.14 | 16.14 | -5.06% | 16.14 | 16.14 |