| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 16.29 | 15.55 | -4.01% | 16.29 | 15.55 |
| Fri Aug 01 2025 | 16.2 | 16.2 | -0.31% | 16.2 | 16.2 |
| Wed Jul 30 2025 | 16.25 | 16.25 | -2.34% | 16.25 | 16.25 |
| Tue Jul 29 2025 | 16.64 | 16.64 | -4.91% | 16.79 | 16.64 |
| Tue Jul 22 2025 | 17.5 | 17.5 | 2.94% | 17.5 | 17.5 |
| Fri Jul 18 2025 | 16.29 | 17 | 3.98% | 17.1 | 16.29 |
| Thu Jul 17 2025 | 17.1 | 16.35 | -5.22% | 17.1 | 16.35 |
| Tue Jul 15 2025 | 17.35 | 17.25 | -9.21% | 17.95 | 17.14 |
| Wed Jul 09 2025 | 19 | 19 | -9.95% | 19.1 | 19 |
| Fri Jul 04 2025 | 21.1 | 21.1 | -9.79% | 21.1 | 21.1 |