Indifra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 14.14 | 14.14 | -4.78% | 14.14 | 14.14 |
| Mon Mar 09 2026 | 14.14 | 14.85 | 5.02% | 14.85 | 14.14 |
| Thu Mar 05 2026 | 14.14 | 14.14 | 4.74% | 14.14 | 14.14 |
| Wed Mar 04 2026 | 13.64 | 13.5 | -0.74% | 13.64 | 13.5 |
| Wed Feb 25 2026 | 14 | 13.6 | -4.90% | 14 | 13.6 |
| Tue Feb 24 2026 | 14.3 | 14.3 | -0.35% | 14.3 | 14.3 |
| Mon Feb 23 2026 | 14.35 | 14.35 | 0.00% | 14.35 | 14.35 |
| Thu Feb 19 2026 | 14.35 | 14.35 | -0.28% | 14.35 | 14.35 |
| Wed Feb 18 2026 | 14.39 | 14.39 | -4.70% | 14.39 | 14.39 |
| Fri Feb 13 2026 | 15.05 | 15.1 | 4.93% | 15.1 | 15.05 |
