Indifra share price history

INDIFRA

InfrastructureSmall

16.4

0.75 (4.79%)
Last updated on 5 Sep, 2025 | 11:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indifra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202516.416.44.86%16.416.4
Wed Sep 03 202515.6415.644.69%15.6415.64
Mon Sep 01 202514.9414.940.00%14.9414.94
Tue Aug 26 202514.9414.94-2.03%14.9414.94
Mon Aug 25 202515.2515.25-1.93%15.2515.25
Tue Aug 05 202516.2915.55-4.01%16.2915.55
Fri Aug 01 202516.216.2-0.31%16.216.2
Wed Jul 30 202516.2516.25-2.34%16.2516.25
Tue Jul 29 202516.6416.64-4.91%16.7916.64
Tue Jul 22 202517.517.52.94%17.517.5