Indifra share price history
INDIFRA
16.5
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndifra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 16.5 | 16.5 | -1.73% | 16.5 | 16.5 |
| Wed Oct 15 2025 | 16.79 | 16.79 | -4.82% | 16.79 | 16.79 |
| Tue Oct 14 2025 | 17.64 | 17.64 | 4.07% | 17.64 | 17.64 |
| Mon Oct 06 2025 | 16.95 | 16.95 | 5.02% | 16.95 | 16.95 |
| Fri Oct 03 2025 | 16.14 | 16.14 | -5.06% | 16.14 | 16.14 |
| Wed Oct 01 2025 | 17 | 17 | -4.97% | 17 | 17 |
| Wed Sep 24 2025 | 17.89 | 17.89 | -5.09% | 17.89 | 17.89 |
| Wed Sep 17 2025 | 18.85 | 18.85 | -4.75% | 18.85 | 18.85 |
| Tue Sep 16 2025 | 19.79 | 19.79 | -4.81% | 19.79 | 19.79 |
| Mon Sep 15 2025 | 20.79 | 20.79 | 4.74% | 20.79 | 20.79 |