Indifra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 13.89 | 13.89 | -1.77% | 13.89 | 13.89 |
| Mon May 25 2026 | 14.14 | 14.14 | 4.35% | 14.14 | 14.14 |
| Tue May 19 2026 | 13.55 | 13.55 | 4.23% | 13.55 | 13.55 |
| Thu May 14 2026 | 13 | 13 | 0.00% | 13 | 13 |
| Mon May 11 2026 | 12.35 | 13 | 0.00% | 13 | 12.35 |
| Wed May 06 2026 | 13 | 13 | 0.00% | 13 | 13 |
| Tue May 05 2026 | 13 | 13 | 4.92% | 13 | 13 |
| Mon May 04 2026 | 12.39 | 12.39 | 4.56% | 12.39 | 12.39 |
| Mon Apr 27 2026 | 12.39 | 11.85 | -4.36% | 12.39 | 11.85 |
| Wed Apr 15 2026 | 12.85 | 12.39 | -3.58% | 12.85 | 12.3 |
