Indifra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 12 | 11.69 | -4.96% | 12 | 11.69 |
| Wed Apr 01 2026 | 12.3 | 12.3 | 4.68% | 12.3 | 12.3 |
| Mon Mar 30 2026 | 12.44 | 11.75 | -4.86% | 12.44 | 11.75 |
| Wed Mar 25 2026 | 12.35 | 12.35 | -3.52% | 12.35 | 12.35 |
| Mon Mar 23 2026 | 12.85 | 12.8 | -4.76% | 12.85 | 12.8 |
| Tue Mar 17 2026 | 13.44 | 13.44 | -4.95% | 13.44 | 13.44 |
| Mon Mar 16 2026 | 14.14 | 14.14 | -4.78% | 14.14 | 14.14 |
| Mon Mar 09 2026 | 14.14 | 14.85 | 5.02% | 14.85 | 14.14 |
| Thu Mar 05 2026 | 14.14 | 14.14 | 4.74% | 14.14 | 14.14 |
| Wed Mar 04 2026 | 13.64 | 13.5 | -0.74% | 13.64 | 13.5 |
