Indianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 7.1 | 7.06 | -0.42% | 7.3 | 7.04 |
| Wed Jun 24 2026 | 7.23 | 7.09 | 0.00% | 7.44 | 7.01 |
| Tue Jun 23 2026 | 7.55 | 7.09 | -4.19% | 7.55 | 7.09 |
| Mon Jun 22 2026 | 7.5 | 7.4 | 4.37% | 7.59 | 7 |
| Fri Jun 19 2026 | 7.19 | 7.09 | 0.28% | 7.26 | 7 |
| Thu Jun 18 2026 | 7.19 | 7.07 | -1.94% | 7.19 | 6.86 |
| Wed Jun 17 2026 | 7.21 | 7.21 | 0.00% | 7.34 | 6.76 |
| Tue Jun 16 2026 | 7 | 7.21 | 2.27% | 7.34 | 6.92 |
| Mon Jun 15 2026 | 7.03 | 7.05 | -4.47% | 7.53 | 6.65 |
| Fri Jun 12 2026 | 7.48 | 7.38 | 3.51% | 7.48 | 6.92 |
