Indianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 7.69 | 7.4 | -3.77% | 7.69 | 7.05 |
| Thu May 14 2026 | 7.76 | 7.69 | 2.12% | 7.76 | 7.4 |
| Wed May 13 2026 | 7.84 | 7.53 | -1.31% | 7.84 | 7.32 |
| Tue May 12 2026 | 7.48 | 7.63 | 0.53% | 7.94 | 7.46 |
| Mon May 11 2026 | 7.9 | 7.59 | -8.11% | 8.39 | 7.5 |
| Fri May 08 2026 | 8.56 | 8.26 | -2.48% | 8.56 | 8.11 |
| Thu May 07 2026 | 8.75 | 8.47 | 4.57% | 8.75 | 8.06 |
| Wed May 06 2026 | 8.97 | 8.1 | -3.46% | 8.97 | 8.05 |
| Tue May 05 2026 | 8 | 8.39 | 4.22% | 8.72 | 7.84 |
| Mon May 04 2026 | 8.38 | 8.05 | -3.13% | 8.43 | 8.02 |
