Indianivesh share price history
INDIANVSH
9
0.55 (6.51%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.74 | 9 | 6.64% | 9.5 | 8.23 |
| Thu Sep 04 2025 | 9.25 | 8.44 | 0.96% | 9.25 | 8.4 |
| Wed Sep 03 2025 | 8.44 | 8.36 | -2.79% | 9.38 | 8 |
| Tue Sep 02 2025 | 8.89 | 8.6 | -3.26% | 9.42 | 8.31 |
| Mon Sep 01 2025 | 8.75 | 8.89 | 1.60% | 9.23 | 8.11 |
| Fri Aug 29 2025 | 8.51 | 8.75 | 3.80% | 8.98 | 8.43 |
| Thu Aug 28 2025 | 9.48 | 8.43 | 2.93% | 9.48 | 7.8 |
| Tue Aug 26 2025 | 8.68 | 8.19 | 0.24% | 8.68 | 7.8 |
| Mon Aug 25 2025 | 8.28 | 8.17 | 0.49% | 8.28 | 7.53 |
| Fri Aug 22 2025 | 8.9 | 8.13 | -2.17% | 8.9 | 8.1 |