| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.56 | 8.09 | -3.11% | 8.56 | 8 |
| Thu Aug 14 2025 | 8.61 | 8.35 | 2.08% | 8.61 | 8.15 |
| Wed Aug 13 2025 | 8.59 | 8.18 | -0.85% | 8.59 | 8.01 |
| Tue Aug 12 2025 | 8.39 | 8.25 | 1.85% | 8.46 | 8.1 |
| Mon Aug 11 2025 | 8.44 | 8.1 | -3.46% | 8.55 | 8 |
| Fri Aug 08 2025 | 8.25 | 8.39 | -2.56% | 8.89 | 8.25 |
| Thu Aug 07 2025 | 8.97 | 8.61 | -3.91% | 8.97 | 8.56 |
| Wed Aug 06 2025 | 9.23 | 8.96 | 1.13% | 9.23 | 8.52 |
| Tue Aug 05 2025 | 9.28 | 8.86 | -2.21% | 9.28 | 8.51 |
| Mon Aug 04 2025 | 9.39 | 9.06 | 1.00% | 9.39 | 8.97 |