Indianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 7.62 | 8.25 | 3.64% | 8.25 | 7.62 |
| Thu Mar 12 2026 | 8.07 | 7.96 | 2.58% | 8.14 | 7.42 |
| Wed Mar 11 2026 | 7.73 | 7.76 | 3.47% | 7.86 | 7.15 |
| Tue Mar 10 2026 | 7.88 | 7.5 | -4.82% | 7.88 | 7.48 |
| Mon Mar 09 2026 | 8.1 | 7.88 | 1.55% | 8.1 | 7.38 |
| Fri Mar 06 2026 | 8.43 | 7.76 | -4.67% | 8.43 | 7.75 |
| Thu Mar 05 2026 | 8.73 | 8.14 | -2.51% | 8.73 | 7.98 |
| Wed Mar 04 2026 | 7.9 | 8.35 | 3.60% | 8.46 | 7.65 |
| Mon Mar 02 2026 | 8.46 | 8.06 | -4.73% | 8.46 | 8.03 |
| Fri Feb 27 2026 | 8.27 | 8.46 | 2.30% | 8.48 | 8.27 |
