Indianivesh share price history
INDIANVSH
7.75
0.25 (-3.13%)Last updated on 12 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 8.4 | 7.75 | -3.13% | 8.4 | 7.6 |
| Fri Jan 09 2026 | 8.39 | 8 | -2.20% | 8.39 | 7.84 |
| Thu Jan 08 2026 | 8.34 | 8.18 | -1.92% | 8.69 | 8.02 |
| Wed Jan 07 2026 | 8.85 | 8.34 | -3.02% | 8.85 | 8.19 |
| Tue Jan 06 2026 | 8.53 | 8.6 | 0.82% | 8.84 | 8.22 |
| Mon Jan 05 2026 | 8.18 | 8.53 | 1.55% | 8.88 | 8.18 |
| Fri Jan 02 2026 | 8.39 | 8.4 | 1.08% | 8.67 | 8.35 |
| Thu Jan 01 2026 | 8.22 | 8.31 | 4.66% | 9 | 7.36 |
| Wed Dec 31 2025 | 8.25 | 7.94 | 2.32% | 8.25 | 7.75 |
| Tue Dec 30 2025 | 8.25 | 7.76 | -3.60% | 8.25 | 7.55 |
