Indianivesh share price history
INDIANVSH
8.19
0.16 (1.99%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.23 | 8.19 | 2.12% | 8.23 | 6.88 |
| Fri Oct 17 2025 | 8.1 | 8.02 | 0.25% | 8.18 | 7.86 |
| Thu Oct 16 2025 | 8.09 | 8 | 0.00% | 8.09 | 7.98 |
| Wed Oct 15 2025 | 8.03 | 8 | -0.37% | 8.03 | 7.65 |
| Tue Oct 14 2025 | 7.88 | 8.03 | 4.42% | 8.14 | 7.65 |
| Mon Oct 13 2025 | 8.18 | 7.69 | -4.23% | 8.18 | 7.65 |
| Fri Oct 10 2025 | 8.03 | 8.03 | 0.00% | 8.03 | 7.84 |
| Thu Oct 09 2025 | 8.15 | 8.03 | -3.72% | 8.38 | 6.92 |
| Wed Oct 08 2025 | 8.42 | 8.34 | -2.91% | 8.64 | 8.1 |
| Tue Oct 07 2025 | 8.39 | 8.59 | 2.75% | 8.67 | 8.39 |