Indianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 7.56 | 7.57 | 3.98% | 7.65 | 7.56 |
| Thu Apr 02 2026 | 7.28 | 7.28 | 1.53% | 7.53 | 6.9 |
| Wed Apr 01 2026 | 7.11 | 7.17 | 1.13% | 7.42 | 6.94 |
| Mon Mar 30 2026 | 7.17 | 7.09 | 2.46% | 7.17 | 6.61 |
| Fri Mar 27 2026 | 7.11 | 6.92 | -4.55% | 7.25 | 6.88 |
| Wed Mar 25 2026 | 7.3 | 7.25 | 1.12% | 7.3 | 7.05 |
| Tue Mar 24 2026 | 7.69 | 7.17 | -5.03% | 7.69 | 7.17 |
| Mon Mar 23 2026 | 7.92 | 7.55 | -4.67% | 8.25 | 7.53 |
| Fri Mar 20 2026 | 8.27 | 7.92 | -2.34% | 8.47 | 7.78 |
| Thu Mar 19 2026 | 8.25 | 8.11 | 0.75% | 8.43 | 7.65 |
