Indianivesh share price history
INDIANVSH
7.71
0.00 (0.00%)Last updated on 3 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 7.73 | 7.71 | 1.85% | 7.73 | 7.57 |
| Sun Feb 01 2026 | 7.4 | 7.57 | -2.95% | 7.98 | 7.4 |
| Fri Jan 30 2026 | 8 | 7.8 | -1.52% | 8 | 7.53 |
| Thu Jan 29 2026 | 7.86 | 7.92 | 2.72% | 8.05 | 7.36 |
| Wed Jan 28 2026 | 7.75 | 7.71 | -2.90% | 7.75 | 7.67 |
| Tue Jan 27 2026 | 7.69 | 7.94 | 3.25% | 7.98 | 7.32 |
| Fri Jan 23 2026 | 7.3 | 7.69 | 4.48% | 7.73 | 7.01 |
| Thu Jan 22 2026 | 7.11 | 7.36 | 1.38% | 7.57 | 7.11 |
| Wed Jan 21 2026 | 7.75 | 7.26 | -3.84% | 7.78 | 7.23 |
| Tue Jan 20 2026 | 7.55 | 7.55 | -3.70% | 8.22 | 7.53 |
