Indianivesh share price history
INDIANVSH
7.59
0.09 (1.20%)Last updated on 3 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 7.68 | 7.59 | 1.20% | 7.7 | 7.17 |
| Tue Dec 02 2025 | 7.84 | 7.5 | -0.66% | 7.84 | 7.26 |
| Mon Dec 01 2025 | 7.15 | 7.55 | -1.82% | 7.88 | 7.15 |
| Fri Nov 28 2025 | 7.15 | 7.69 | 0.79% | 7.84 | 7.13 |
| Thu Nov 27 2025 | 7.8 | 7.63 | -0.26% | 7.88 | 7.19 |
| Wed Nov 26 2025 | 7.65 | 7.65 | 1.06% | 7.65 | 7.09 |
| Tue Nov 25 2025 | 7.09 | 7.57 | 0.00% | 7.8 | 7.05 |
| Mon Nov 24 2025 | 7.88 | 7.57 | -2.07% | 8 | 6.61 |
| Fri Nov 21 2025 | 7.32 | 7.73 | 3.62% | 7.84 | 7.32 |
| Thu Nov 20 2025 | 7.65 | 7.46 | 2.90% | 8.17 | 7.15 |