Indianivesh Share Price History

INDIANVSH

Finance Small Cap

6.990.94 (15.54%)

Last updated on 26 Oct, 2026 | 14:04 IST

Free Demat with Zero AMC*

Indianivesh Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	6.05	6.99	15.54%	6.99	5.55
Fri Oct 23 2026	6.78	6.05	-8.75%	6.78	5.75
Thu Oct 22 2026	6.65	6.63	-2.21%	6.86	6.36
Wed Oct 21 2026	6.88	6.78	-1.45%	6.88	6.57
Mon Oct 19 2026	6.69	6.88	4.72%	6.94	6.51
Fri Oct 16 2026	6.98	6.57	-4.51%	6.98	6.55
Thu Oct 15 2026	6.69	6.88	0.88%	7.4	6.57
Wed Oct 14 2026	6.84	6.82	1.34%	6.84	6.51
Tue Oct 13 2026	7.36	6.73	-1.61%	7.36	6.32
Mon Oct 12 2026	7.44	6.84	0.00%	7.44	6.44

1
2
3
4
...
25

Indianivesh Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support