Indianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 6.53 | 6.85 | 4.90% | 6.88 | 6.19 |
| Thu Oct 08 2026 | 7 | 6.53 | -5.36% | 7 | 6.5 |
| Wed Oct 07 2026 | 6.9 | 6.9 | -1.15% | 7 | 6.38 |
| Tue Oct 06 2026 | 6.69 | 6.98 | 4.33% | 6.98 | 6.26 |
| Mon Oct 05 2026 | 6.71 | 6.69 | -0.30% | 6.71 | 6.69 |
| Thu Oct 01 2026 | 6.8 | 6.71 | 2.76% | 6.8 | 6.55 |
| Wed Sep 30 2026 | 6.53 | 6.53 | 0.46% | 6.92 | 6.53 |
| Tue Sep 29 2026 | 6.94 | 6.5 | -3.13% | 7.09 | 6.34 |
| Mon Sep 28 2026 | 6.59 | 6.71 | -3.03% | 6.98 | 6.19 |
| Fri Sep 25 2026 | 7.63 | 6.92 | 4.06% | 7.98 | 6.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDIANVSH
