Indianivesh share price history
INDIANVSH
8.4
0.39 (-4.44%)Last updated on 24 Feb, 2026 | 09:32 IST
BUYSELL
Free Demat with Zero AMC*
Indianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 9 | 8.4 | -4.33% | 9 | 8.4 |
| Mon Feb 23 2026 | 9 | 8.78 | -2.44% | 9 | 8.57 |
| Fri Feb 20 2026 | 8.76 | 9 | 4.05% | 9.09 | 8.25 |
| Thu Feb 19 2026 | 8.98 | 8.65 | 0.70% | 8.98 | 8.18 |
| Wed Feb 18 2026 | 8.1 | 8.59 | 3.87% | 8.68 | 8.06 |
| Tue Feb 17 2026 | 7.98 | 8.27 | -1.43% | 8.39 | 7.98 |
| Mon Feb 16 2026 | 8.75 | 8.39 | -5.09% | 8.75 | 8.39 |
| Fri Feb 13 2026 | 9.39 | 8.84 | -2.75% | 9.39 | 8.69 |
| Thu Feb 12 2026 | 9.06 | 9.09 | -4.52% | 9.8 | 9.06 |
| Wed Feb 11 2026 | 9.5 | 9.52 | 1.71% | 9.8 | 8.92 |
