| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 9.29 | 8.98 | 0.90% | 9.29 | 8.8 |
| Thu Jul 31 2025 | 9.39 | 8.9 | -1.11% | 9.39 | 8.77 |
| Wed Jul 30 2025 | 9.64 | 9 | -1.85% | 9.64 | 8.9 |
| Tue Jul 29 2025 | 9.75 | 9.17 | 0.44% | 9.75 | 9 |
| Mon Jul 28 2025 | 9.27 | 9.13 | 0.44% | 9.27 | 9.05 |
| Fri Jul 25 2025 | 9.44 | 9.09 | 0.44% | 9.44 | 9 |
| Thu Jul 24 2025 | 10 | 9.05 | -0.55% | 10 | 8.6 |
| Wed Jul 23 2025 | 9.15 | 9.1 | -2.99% | 9.43 | 8 |
| Tue Jul 22 2025 | 9.59 | 9.38 | -0.11% | 9.59 | 9.15 |
| Mon Jul 21 2025 | 9.57 | 9.39 | 2.18% | 9.57 | 9 |