Indianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 6.4 | 6.59 | 2.97% | 6.74 | 6.4 |
| Tue Aug 04 2026 | 6.26 | 6.4 | 2.40% | 6.48 | 5.76 |
| Mon Aug 03 2026 | 6.65 | 6.25 | -3.99% | 6.65 | 5.26 |
| Fri Jul 31 2026 | 6.53 | 6.51 | 0.00% | 6.53 | 6.26 |
| Thu Jul 30 2026 | 6.53 | 6.51 | 1.72% | 6.53 | 6.25 |
| Wed Jul 29 2026 | 6.59 | 6.4 | -2.29% | 6.59 | 6.4 |
| Tue Jul 28 2026 | 6.63 | 6.55 | 3.31% | 6.63 | 6.3 |
| Mon Jul 27 2026 | 6.88 | 6.34 | -2.46% | 6.88 | 6.28 |
| Fri Jul 24 2026 | 6.42 | 6.5 | -0.15% | 6.78 | 6.42 |
| Thu Jul 23 2026 | 6.32 | 6.51 | -5.65% | 6.98 | 6.32 |
