Indianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 6.8 | 7.11 | 1.86% | 7.28 | 6.8 |
| Tue Jul 14 2026 | 6.92 | 6.98 | -1.27% | 7.19 | 6.9 |
| Mon Jul 13 2026 | 7.3 | 7.07 | -3.15% | 7.32 | 6.84 |
| Fri Jul 10 2026 | 6.78 | 7.3 | 7.99% | 7.4 | 6.76 |
| Thu Jul 09 2026 | 6.9 | 6.76 | -2.03% | 7.11 | 6.61 |
| Wed Jul 08 2026 | 7.17 | 6.9 | -1.15% | 7.17 | 6.78 |
| Tue Jul 07 2026 | 7.11 | 6.98 | -1.83% | 7.15 | 6.38 |
| Mon Jul 06 2026 | 7 | 7.11 | 0.28% | 7.19 | 6.76 |
| Fri Jul 03 2026 | 7 | 7.09 | 3.05% | 7.17 | 6.8 |
| Thu Jul 02 2026 | 7.19 | 6.88 | -4.04% | 7.19 | 6.17 |
