Indianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 6.7 | 6.69 | 0.00% | 6.7 | 6.69 |
| Mon Oct 05 2026 | 6.71 | 6.69 | -0.30% | 6.71 | 6.69 |
| Thu Oct 01 2026 | 6.8 | 6.71 | 2.76% | 6.8 | 6.55 |
| Wed Sep 30 2026 | 6.53 | 6.53 | 0.46% | 6.92 | 6.53 |
| Tue Sep 29 2026 | 6.94 | 6.5 | -3.13% | 7.09 | 6.34 |
| Mon Sep 28 2026 | 6.59 | 6.71 | -3.03% | 6.98 | 6.19 |
| Fri Sep 25 2026 | 7.63 | 6.92 | 4.06% | 7.98 | 6.69 |
| Thu Sep 24 2026 | 6.78 | 6.65 | -1.19% | 7.86 | 5.53 |
| Wed Sep 23 2026 | 6.78 | 6.73 | 11.24% | 6.78 | 6.36 |
| Tue Sep 22 2026 | 6.09 | 6.05 | 1.85% | 6.38 | 5.53 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDIANVSH
