Indianivesh share price history
INDIANVSH
6.68
0.10 (1.52%)Last updated on 23 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 7.05 | 6.68 | 1.67% | 7.05 | 6.62 |
| Fri Dec 19 2025 | 6.75 | 6.57 | -3.10% | 7.05 | 6.51 |
| Thu Dec 18 2025 | 6.92 | 6.78 | -1.45% | 6.92 | 6.75 |
| Wed Dec 17 2025 | 7.05 | 6.88 | 2.53% | 7.07 | 6.34 |
| Tue Dec 16 2025 | 7.07 | 6.71 | 0.90% | 7.07 | 6.51 |
| Mon Dec 15 2025 | 7.09 | 6.65 | -2.49% | 7.09 | 6.5 |
| Fri Dec 12 2025 | 6.8 | 6.82 | -4.35% | 7.05 | 6.73 |
| Thu Dec 11 2025 | 7.36 | 7.13 | -0.83% | 7.36 | 6.82 |
| Wed Dec 10 2025 | 7.48 | 7.19 | 0.00% | 7.48 | 6.8 |
| Tue Dec 09 2025 | 7.26 | 7.19 | 1.41% | 7.57 | 6.51 |
