Indianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 7.14 | 7.4 | 0.00% | 7.46 | 7.14 |
| Thu Jun 04 2026 | 7.48 | 7.4 | -2.25% | 7.48 | 7.21 |
| Wed Jun 03 2026 | 7.15 | 7.57 | 4.99% | 7.57 | 7.01 |
| Tue Jun 02 2026 | 7.44 | 7.21 | -3.87% | 7.44 | 7.11 |
| Mon Jun 01 2026 | 7.26 | 7.5 | 3.31% | 7.61 | 7.26 |
| Fri May 29 2026 | 7.53 | 7.26 | -3.84% | 7.53 | 6.84 |
| Wed May 27 2026 | 7.07 | 7.55 | 0.27% | 7.67 | 7.07 |
| Tue May 26 2026 | 7.36 | 7.53 | 0.27% | 7.63 | 7.28 |
| Mon May 25 2026 | 7.67 | 7.51 | 1.49% | 7.69 | 7.21 |
| Fri May 22 2026 | 7.23 | 7.4 | 2.64% | 7.4 | 7.09 |
