Indianivesh share price history
INDIANVSH
8.51
0.25 (-2.85%)Last updated on 30 Sep, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9 | 8.51 | -2.85% | 9 | 8.51 |
| Mon Sep 29 2025 | 8.48 | 8.76 | 1.04% | 9.69 | 8.48 |
| Fri Sep 26 2025 | 8.81 | 8.67 | -3.67% | 10 | 8.52 |
| Thu Sep 25 2025 | 9.64 | 9 | 2.04% | 9.64 | 8.69 |
| Wed Sep 24 2025 | 9.05 | 8.82 | -0.23% | 9.77 | 8.77 |
| Tue Sep 23 2025 | 8.73 | 8.84 | 1.26% | 8.94 | 8.71 |
| Mon Sep 22 2025 | 8.72 | 8.73 | 0.58% | 9.8 | 8.47 |
| Fri Sep 19 2025 | 8.71 | 8.68 | -0.34% | 8.93 | 8.56 |
| Thu Sep 18 2025 | 9.18 | 8.71 | 1.28% | 9.8 | 8.25 |
| Wed Sep 17 2025 | 8.52 | 8.6 | 0.94% | 9.23 | 8.19 |