Indianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 7.5 | 7.07 | -5.73% | 7.65 | 7.06 |
| Thu Apr 23 2026 | 7.4 | 7.5 | 1.63% | 7.67 | 6.9 |
| Wed Apr 22 2026 | 7.53 | 7.38 | -1.73% | 7.57 | 7.32 |
| Tue Apr 21 2026 | 7.57 | 7.51 | 2.60% | 7.57 | 7.07 |
| Mon Apr 20 2026 | 7.96 | 7.32 | -0.54% | 7.96 | 7.01 |
| Fri Apr 17 2026 | 7 | 7.36 | 1.52% | 7.67 | 7 |
| Thu Apr 16 2026 | 7.42 | 7.25 | -2.55% | 7.82 | 7.09 |
| Wed Apr 15 2026 | 7.76 | 7.44 | -4.37% | 7.76 | 7.01 |
| Mon Apr 13 2026 | 7.75 | 7.78 | 0.00% | 7.9 | 7.32 |
| Fri Apr 10 2026 | 7.9 | 7.78 | -1.52% | 8 | 7.51 |
