Indianivesh share price history
INDIANVSH
7.76
0.17 (-2.14%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.2 | 7.76 | -2.02% | 8.2 | 7.66 |
| Fri Nov 07 2025 | 8.38 | 7.92 | 1.54% | 8.38 | 7.59 |
| Thu Nov 06 2025 | 8.39 | 7.8 | 0.26% | 8.39 | 7.53 |
| Tue Nov 04 2025 | 8.35 | 7.78 | -2.75% | 8.35 | 7.55 |
| Mon Nov 03 2025 | 8.25 | 8 | -3.03% | 8.25 | 7.4 |
| Fri Oct 31 2025 | 8.48 | 8.25 | 3.38% | 8.48 | 7.71 |
| Thu Oct 30 2025 | 8.05 | 7.98 | -1.48% | 8.05 | 7.84 |
| Wed Oct 29 2025 | 8.1 | 8.1 | 2.53% | 8.47 | 7.94 |
| Tue Oct 28 2025 | 8.72 | 7.9 | -3.78% | 8.72 | 7.75 |
| Mon Oct 27 2025 | 8.68 | 8.21 | 0.37% | 8.68 | 7.55 |