Indianivesh share price history
INDIANVSH
7.02
0.11 (-1.54%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indianivesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 6.81 | 7.02 | -1.54% | 7.05 | 6.73 |
| Thu Dec 11 2025 | 7.36 | 7.13 | -0.83% | 7.36 | 6.82 |
| Wed Dec 10 2025 | 7.48 | 7.19 | 0.00% | 7.48 | 6.8 |
| Tue Dec 09 2025 | 7.26 | 7.19 | 1.41% | 7.57 | 6.51 |
| Mon Dec 08 2025 | 7.44 | 7.09 | -2.88% | 7.44 | 6.61 |
| Fri Dec 05 2025 | 7.61 | 7.3 | -2.14% | 7.71 | 7.26 |
| Thu Dec 04 2025 | 7.84 | 7.46 | -1.19% | 7.84 | 7.21 |
| Wed Dec 03 2025 | 7.67 | 7.55 | 0.67% | 7.69 | 7.17 |
| Tue Dec 02 2025 | 7.84 | 7.5 | -0.66% | 7.84 | 7.26 |
| Mon Dec 01 2025 | 7.15 | 7.55 | -1.82% | 7.88 | 7.15 |
