Indian Sucrose share price history
INDSUCR
69.12
2.34 (-3.27%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Sucrose Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 72.49 | 69.12 | -3.02% | 72.5 | 66.85 |
| Fri Jan 09 2026 | 74.16 | 71.27 | -3.52% | 74.16 | 69 |
| Thu Jan 08 2026 | 73.09 | 73.87 | 0.60% | 73.94 | 72.5 |
| Wed Jan 07 2026 | 72.83 | 73.43 | 0.92% | 73.98 | 72.83 |
| Tue Jan 06 2026 | 74.94 | 72.76 | -1.56% | 74.94 | 72.72 |
| Mon Jan 05 2026 | 74.5 | 73.91 | -0.86% | 75.5 | 73 |
| Fri Jan 02 2026 | 74.25 | 74.55 | -0.28% | 75.48 | 74 |
| Thu Jan 01 2026 | 77.79 | 74.76 | -1.37% | 77.79 | 73.8 |
| Wed Dec 31 2025 | 77 | 75.8 | -1.71% | 77.88 | 75.2 |
| Tue Dec 30 2025 | 75.33 | 77.12 | 2.38% | 78 | 74.4 |
