Indian Sucrose Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 76.9 | 75 | 1.63% | 76.9 | 73.8 |
| Thu Apr 02 2026 | 74.69 | 73.8 | 0.63% | 74.69 | 72.01 |
| Wed Apr 01 2026 | 73.8 | 73.34 | 2.40% | 74.9 | 72.3 |
| Mon Mar 30 2026 | 71.8 | 71.62 | 0.14% | 73.59 | 69.8 |
| Fri Mar 27 2026 | 72.98 | 71.52 | -0.18% | 73.8 | 70.61 |
| Wed Mar 25 2026 | 71.41 | 71.65 | 0.21% | 72.76 | 70.84 |
| Tue Mar 24 2026 | 71 | 71.5 | 3.49% | 71.5 | 69.11 |
| Mon Mar 23 2026 | 72.73 | 69.09 | -2.99% | 72.73 | 69 |
| Fri Mar 20 2026 | 72.4 | 71.22 | 1.73% | 72.8 | 70.55 |
| Thu Mar 19 2026 | 70.19 | 70.01 | -1.56% | 72.9 | 69.61 |
