Indian Sucrose share price history
INDSUCR
92.75
1.33 (1.45%)Last updated on 29 Sep, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Sucrose Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 91 | 92.75 | 1.47% | 93.15 | 90.1 |
| Fri Sep 26 2025 | 92 | 91.41 | -1.50% | 94.79 | 90 |
| Thu Sep 25 2025 | 95 | 92.8 | -0.38% | 95 | 91.55 |
| Wed Sep 24 2025 | 94.69 | 93.15 | 1.55% | 94.69 | 92.4 |
| Tue Sep 23 2025 | 94.9 | 91.73 | -1.26% | 94.9 | 91.09 |
| Mon Sep 22 2025 | 96.19 | 92.9 | -0.57% | 96.19 | 92.5 |
| Fri Sep 19 2025 | 94.4 | 93.43 | 1.27% | 96.5 | 92.5 |
| Thu Sep 18 2025 | 93.97 | 92.26 | -0.97% | 95 | 88.62 |
| Wed Sep 17 2025 | 95.9 | 93.16 | -0.76% | 95.9 | 93.01 |
| Tue Sep 16 2025 | 95.94 | 93.87 | 0.82% | 95.94 | 93.15 |