Indian Sucrose share price history
INDSUCR
95.5
0.94 (0.99%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Sucrose Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 96.45 | 95.5 | 1.00% | 96.45 | 94.05 |
| Thu Sep 04 2025 | 97.51 | 94.55 | -3.50% | 98.3 | 93.09 |
| Wed Sep 03 2025 | 97.19 | 97.98 | 0.85% | 99.09 | 96.05 |
| Tue Sep 02 2025 | 97 | 97.15 | 2.40% | 100.5 | 95.4 |
| Mon Sep 01 2025 | 93 | 94.87 | 2.04% | 96 | 92.97 |
| Fri Aug 29 2025 | 91.83 | 92.97 | 1.24% | 94 | 91.8 |
| Thu Aug 28 2025 | 96.8 | 91.83 | -2.10% | 96.8 | 90.05 |
| Tue Aug 26 2025 | 96.69 | 93.8 | 0.93% | 97.5 | 93 |
| Mon Aug 25 2025 | 96.8 | 92.94 | -3.37% | 97.9 | 92.69 |
| Fri Aug 22 2025 | 94.26 | 96.18 | 2.04% | 98 | 94.26 |