Indian Sucrose share price history
INDSUCR
80.11
1.69 (-2.07%)Last updated on 5 Dec, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Sucrose Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 80.18 | 80.11 | -2.07% | 81.89 | 80.1 |
| Wed Dec 03 2025 | 82.48 | 81.8 | -0.55% | 82.48 | 81 |
| Tue Dec 02 2025 | 81.79 | 82.25 | 0.17% | 83.4 | 81.25 |
| Mon Dec 01 2025 | 83.51 | 82.11 | -1.68% | 83.8 | 82.01 |
| Fri Nov 28 2025 | 84 | 83.51 | -0.05% | 86 | 83.09 |
| Thu Nov 27 2025 | 81.05 | 83.55 | 1.79% | 84.59 | 81.05 |
| Wed Nov 26 2025 | 81.26 | 82.08 | -0.09% | 83.8 | 81.26 |
| Tue Nov 25 2025 | 82.5 | 82.15 | -0.45% | 83 | 82.09 |
| Mon Nov 24 2025 | 83.98 | 82.52 | -0.08% | 84 | 82.25 |
| Fri Nov 21 2025 | 83.3 | 82.59 | -2.53% | 84.4 | 82 |