Indian Sucrose Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 75.26 | 72.6 | -3.68% | 77.82 | 70 |
| Wed Jun 24 2026 | 76.05 | 75.37 | -0.32% | 76.75 | 75.01 |
| Tue Jun 23 2026 | 76 | 75.61 | -1.97% | 79.75 | 75 |
| Mon Jun 22 2026 | 76.2 | 77.13 | -1.41% | 78.8 | 76.2 |
| Fri Jun 19 2026 | 81.8 | 78.23 | -0.19% | 81.8 | 77.19 |
| Thu Jun 18 2026 | 78 | 78.38 | -0.48% | 81 | 77.01 |
| Wed Jun 17 2026 | 75.66 | 78.76 | 2.27% | 79.09 | 75 |
| Tue Jun 16 2026 | 78 | 77.01 | -1.33% | 78 | 75 |
| Mon Jun 15 2026 | 74 | 78.05 | 5.80% | 78.09 | 74 |
| Fri Jun 12 2026 | 75.48 | 73.77 | 1.33% | 75.9 | 73.33 |
