Indian Sucrose share price history
INDSUCR
72.88
3.05 (-4.02%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Sucrose Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 76 | 72.88 | -4.02% | 78.9 | 70 |
| Tue Dec 23 2025 | 75.4 | 75.93 | 1.66% | 76 | 74.3 |
| Mon Dec 22 2025 | 73.75 | 74.69 | -0.13% | 75 | 73.75 |
| Fri Dec 19 2025 | 79.9 | 74.79 | -3.47% | 79.9 | 73.5 |
| Thu Dec 18 2025 | 80.94 | 77.48 | 0.41% | 80.94 | 75.25 |
| Wed Dec 17 2025 | 79 | 77.16 | -2.30% | 80.19 | 77 |
| Tue Dec 16 2025 | 79.9 | 78.98 | 0.28% | 79.9 | 78.26 |
| Mon Dec 15 2025 | 77.5 | 78.76 | -0.37% | 81.65 | 77.5 |
| Fri Dec 12 2025 | 81.4 | 79.05 | -2.41% | 81.4 | 77.61 |
| Thu Dec 11 2025 | 82.5 | 81 | 1.28% | 82.5 | 80.15 |
