Indian Sucrose Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 77.38 | 76.9 | 1.94% | 77.38 | 76.9 |
| Tue Aug 04 2026 | 75.19 | 75.44 | 1.84% | 75.75 | 73.72 |
| Mon Aug 03 2026 | 75 | 74.08 | 1.06% | 75.87 | 73.02 |
| Fri Jul 31 2026 | 73.62 | 73.3 | 0.40% | 74.75 | 72.81 |
| Thu Jul 30 2026 | 74.69 | 73.01 | 0.19% | 74.69 | 72.4 |
| Wed Jul 29 2026 | 74.09 | 72.87 | -2.20% | 74.51 | 72 |
| Tue Jul 28 2026 | 74 | 74.51 | 1.72% | 76.8 | 72.25 |
| Mon Jul 27 2026 | 72.97 | 73.25 | 0.38% | 73.94 | 72 |
| Fri Jul 24 2026 | 75.87 | 72.97 | -2.30% | 75.87 | 70 |
| Thu Jul 23 2026 | 77.69 | 74.69 | -1.41% | 78.19 | 74.5 |
