Indian Sucrose share price history
INDSUCR
88.69
0.95 (1.08%)Last updated on 20 Oct, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Sucrose Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 87.05 | 88.69 | 1.09% | 89.9 | 87 |
| Fri Oct 17 2025 | 90.37 | 87.73 | -2.91% | 91.15 | 87.5 |
| Thu Oct 16 2025 | 90.27 | 90.36 | 2.01% | 91 | 88 |
| Wed Oct 15 2025 | 88.31 | 88.58 | 0.31% | 90.59 | 88 |
| Tue Oct 14 2025 | 90.97 | 88.31 | -0.15% | 90.97 | 87 |
| Mon Oct 13 2025 | 92 | 88.44 | -4.57% | 93.9 | 82 |
| Fri Oct 10 2025 | 93.9 | 92.68 | 1.60% | 94 | 92.01 |
| Thu Oct 09 2025 | 90.84 | 91.22 | 0.42% | 94.09 | 90.23 |
| Wed Oct 08 2025 | 92.59 | 90.84 | -1.72% | 93 | 90 |
| Tue Oct 07 2025 | 95.3 | 92.43 | 0.14% | 95.3 | 91.61 |