Indian Sucrose Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 80.02 | 80 | -0.65% | 81.58 | 80 |
| Mon Apr 20 2026 | 82.5 | 80.52 | -1.90% | 84.4 | 79 |
| Fri Apr 17 2026 | 78.88 | 82.08 | 5.83% | 82.5 | 78.25 |
| Thu Apr 16 2026 | 76.75 | 77.56 | 3.00% | 79 | 76.19 |
| Wed Apr 15 2026 | 75.5 | 75.3 | 1.94% | 75.8 | 74.01 |
| Mon Apr 13 2026 | 72.61 | 73.87 | -0.85% | 74 | 72.4 |
| Fri Apr 10 2026 | 75.5 | 74.5 | 2.00% | 75.5 | 73 |
| Thu Apr 09 2026 | 75.58 | 73.04 | -2.44% | 75.59 | 73 |
| Wed Apr 08 2026 | 79 | 74.87 | -1.04% | 79 | 74.5 |
| Tue Apr 07 2026 | 75 | 75.66 | 1.49% | 76.69 | 74.62 |
