Indian Sucrose Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 74.86 | 74 | 0.80% | 74.86 | 73.85 |
| Wed Jul 15 2026 | 75.18 | 73.41 | 0.30% | 75.18 | 73.11 |
| Tue Jul 14 2026 | 74 | 73.19 | -2.39% | 75.3 | 72.15 |
| Mon Jul 13 2026 | 74.98 | 74.98 | -0.04% | 74.98 | 74.38 |
| Fri Jul 10 2026 | 75.4 | 75.01 | 2.00% | 75.4 | 74.19 |
| Thu Jul 09 2026 | 72.33 | 73.54 | -0.30% | 74.84 | 72.33 |
| Wed Jul 08 2026 | 74.9 | 73.76 | 0.97% | 74.9 | 72.55 |
| Tue Jul 07 2026 | 74.94 | 73.05 | 0.34% | 74.94 | 72.55 |
| Mon Jul 06 2026 | 74.62 | 72.8 | -1.95% | 74.94 | 72.48 |
| Fri Jul 03 2026 | 73.3 | 74.25 | 1.37% | 75.26 | 73.05 |
