Indian Sucrose share price history
INDSUCR
67
2.48 (3.84%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Sucrose Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 69.35 | 67 | 3.86% | 69.35 | 65.4 |
| Mon Feb 02 2026 | 66.3 | 64.51 | -2.15% | 66.3 | 63 |
| Sun Feb 01 2026 | 65.26 | 65.93 | 0.53% | 69.25 | 65.26 |
| Fri Jan 30 2026 | 67 | 65.58 | -2.48% | 67.5 | 65.15 |
| Thu Jan 29 2026 | 68.05 | 67.25 | -1.10% | 69.4 | 66.61 |
| Wed Jan 28 2026 | 69.94 | 68 | -1.35% | 70 | 67 |
| Tue Jan 27 2026 | 66.69 | 68.93 | 5.38% | 69 | 62.61 |
| Fri Jan 23 2026 | 72 | 65.41 | 2.94% | 72 | 65 |
| Thu Jan 22 2026 | 64.45 | 63.54 | -1.41% | 64.5 | 63.5 |
| Wed Jan 21 2026 | 68 | 64.45 | -3.10% | 68 | 61.31 |
