| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 97.3 | 94.22 | -3.41% | 99.9 | 93.05 |
| Thu Aug 14 2025 | 99.4 | 97.55 | 0.15% | 99.5 | 97.01 |
| Wed Aug 13 2025 | 95 | 97.4 | 1.19% | 99.8 | 95 |
| Tue Aug 12 2025 | 98 | 96.25 | -0.08% | 99.84 | 96.15 |
| Mon Aug 11 2025 | 99.9 | 96.33 | -0.69% | 99.9 | 95.15 |
| Fri Aug 08 2025 | 93.25 | 97 | 2.23% | 99.9 | 93.25 |
| Thu Aug 07 2025 | 99.9 | 94.88 | -1.65% | 99.9 | 94.66 |
| Wed Aug 06 2025 | 99.69 | 96.47 | -0.53% | 99.69 | 95.34 |
| Tue Aug 05 2025 | 99.76 | 96.98 | -0.87% | 99.76 | 96.9 |
| Mon Aug 04 2025 | 98 | 97.83 | 1.45% | 98 | 96.09 |