Indian Sucrose Share Price History

INDSUCR

Agriculture Small Cap

720.85 (1.19%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Indian Sucrose Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	71.1	72	1.19%	72.72	70.6
Thu Oct 01 2026	72.15	71.15	-0.41%	73.5	70.33
Wed Sep 30 2026	72.5	71.44	-0.90%	74	70.3
Tue Sep 29 2026	72.3	72.09	0.00%	73.87	71.75
Mon Sep 28 2026	75.19	72.09	-5.47%	76	71.61
Fri Sep 25 2026	72.05	76.26	5.32%	77	72.04
Thu Sep 24 2026	73.25	72.41	-1.07%	73.87	72.41
Wed Sep 23 2026	76.5	73.19	-2.15%	76.5	70
Tue Sep 22 2026	73.47	74.8	1.16%	75.5	73.4
Mon Sep 21 2026	74.2	73.94	-0.34%	76.4	72

1
2
3
4
...
25

Indian Sucrose Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support