Indian Sucrose share price history
INDSUCR
71
3.04 (-4.11%)Last updated on 24 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Indian Sucrose Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 74.04 | 71 | -4.11% | 74.04 | 70 |
| Mon Feb 23 2026 | 73.94 | 74.04 | 2.51% | 74.08 | 72.23 |
| Fri Feb 20 2026 | 72.9 | 72.23 | -0.73% | 73.94 | 72.09 |
| Thu Feb 19 2026 | 73.48 | 72.76 | 1.59% | 73.9 | 71.69 |
| Wed Feb 18 2026 | 72.97 | 71.62 | 0.17% | 72.98 | 70.5 |
| Tue Feb 17 2026 | 73.5 | 71.5 | -4.46% | 75.98 | 71.4 |
| Mon Feb 16 2026 | 77.5 | 74.84 | 0.11% | 77.5 | 73.25 |
| Fri Feb 13 2026 | 78.9 | 74.76 | 1.70% | 79 | 74.11 |
| Thu Feb 12 2026 | 75 | 73.51 | 0.44% | 77 | 73.05 |
| Wed Feb 11 2026 | 74.98 | 73.19 | 0.88% | 74.98 | 73 |
