Indian Sucrose Share Price History

INDSUCR

Agriculture Small Cap

69.51.35 (1.98%)

Last updated on 26 Oct, 2026 | 12:22 IST

Free Demat with Zero AMC*

Indian Sucrose Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	72.45	69.5	1.98%	72.45	67.25
Fri Oct 23 2026	72.97	68.15	-5.67%	72.97	66
Thu Oct 22 2026	72.76	72.25	0.68%	76	71
Wed Oct 21 2026	75.36	71.76	-5.96%	76.48	71
Mon Oct 19 2026	75.08	76.31	1.15%	76.4	75.08
Fri Oct 16 2026	76.9	75.44	2.43%	76.9	73.3
Thu Oct 15 2026	75.63	73.65	-3.75%	76.76	72.25
Wed Oct 14 2026	76.55	76.52	-0.04%	77.5	76.13
Tue Oct 13 2026	76.94	76.55	1.08%	76.94	74.69
Mon Oct 12 2026	72.5	75.73	3.39%	76.65	70.55

1
2
3
4
...
25

Indian Sucrose Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support