Indian Sucrose Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 76.8 | 77.8 | -0.27% | 79.01 | 76.51 |
| Thu Jun 04 2026 | 72.69 | 78.01 | 5.39% | 80 | 72.69 |
| Wed Jun 03 2026 | 75.05 | 74.02 | -1.52% | 75.05 | 72 |
| Tue Jun 02 2026 | 74.5 | 75.16 | 0.91% | 76.3 | 73.11 |
| Mon Jun 01 2026 | 76.56 | 74.48 | -2.23% | 77.5 | 73.3 |
| Fri May 29 2026 | 74.7 | 76.18 | 4.86% | 77 | 72.65 |
| Wed May 27 2026 | 73.66 | 72.65 | -3.13% | 74.73 | 71.09 |
| Tue May 26 2026 | 72.66 | 75 | 1.28% | 75.62 | 72.66 |
| Mon May 25 2026 | 73.75 | 74.05 | -1.61% | 76.94 | 73.75 |
| Fri May 22 2026 | 73.75 | 75.26 | 3.12% | 76 | 73.19 |
