Indian Sucrose Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 77.01 | 73.1 | -5.26% | 77.01 | 73 |
| Thu May 14 2026 | 77.05 | 77.16 | -0.77% | 79 | 74.9 |
| Wed May 13 2026 | 77 | 77.76 | 0.22% | 78.9 | 76.3 |
| Tue May 12 2026 | 78 | 77.59 | -2.24% | 79.98 | 77.3 |
| Mon May 11 2026 | 81.75 | 79.37 | -0.99% | 81.75 | 77.25 |
| Fri May 08 2026 | 83.97 | 80.16 | -4.10% | 84.98 | 79.98 |
| Thu May 07 2026 | 80.69 | 83.59 | 5.30% | 84.98 | 80.15 |
| Wed May 06 2026 | 81.5 | 79.38 | -2.14% | 81.5 | 76.09 |
| Tue May 05 2026 | 81.9 | 81.12 | -2.21% | 84.19 | 81 |
| Mon May 04 2026 | 85 | 82.95 | 1.94% | 85 | 80.05 |
