Indian Sucrose share price history
INDSUCR
86.78
1.14 (1.33%)Last updated on 10 Nov, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Sucrose Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 85.1 | 86.78 | 1.34% | 87.88 | 85 |
| Fri Nov 07 2025 | 87.44 | 85.63 | -1.70% | 87.44 | 84.25 |
| Thu Nov 06 2025 | 85.5 | 87.11 | -0.17% | 87.9 | 85.09 |
| Tue Nov 04 2025 | 87.9 | 87.26 | -0.77% | 88.4 | 86.15 |
| Mon Nov 03 2025 | 87.8 | 87.94 | 2.53% | 89.58 | 86 |
| Fri Oct 31 2025 | 88.25 | 85.77 | -0.98% | 88.25 | 85 |
| Thu Oct 30 2025 | 88.4 | 86.62 | -0.67% | 88.5 | 86.15 |
| Wed Oct 29 2025 | 88.5 | 87.2 | -0.76% | 89.5 | 87.09 |
| Tue Oct 28 2025 | 87.9 | 87.87 | 0.09% | 89.69 | 86 |
| Mon Oct 27 2025 | 89 | 87.79 | 1.09% | 89 | 86.4 |