Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Jul 24 2025 | 156.97 | 156.21 | -0.45% | 158.07 | 156 |
Wed Jul 23 2025 | 156.5 | 156.91 | 0.44% | 157.5 | 155.25 |
Tue Jul 22 2025 | 157.47 | 156.22 | -0.69% | 158.49 | 156 |
Mon Jul 21 2025 | 157.38 | 157.3 | -0.05% | 158.28 | 155.61 |
Fri Jul 18 2025 | 159.58 | 157.38 | -1.17% | 159.69 | 157.1 |
Thu Jul 17 2025 | 160.5 | 159.24 | -0.49% | 160.75 | 159 |
Wed Jul 16 2025 | 160 | 160.02 | 0.24% | 160.8 | 159.5 |
Tue Jul 15 2025 | 160 | 159.63 | 0.40% | 160.75 | 158.91 |
Mon Jul 14 2025 | 160 | 159 | -0.63% | 160 | 156.5 |
Fri Jul 11 2025 | 161 | 160 | -5.68% | 163.55 | 159.75 |