| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 145.54 | 147.39 | 2.45% | 148.4 | 144.9 |
| Thu Aug 14 2025 | 144.24 | 143.86 | -0.26% | 145 | 143 |
| Wed Aug 13 2025 | 144.25 | 144.24 | 0.47% | 145 | 143.25 |
| Tue Aug 12 2025 | 144.89 | 143.57 | -0.89% | 145.94 | 143.3 |
| Mon Aug 11 2025 | 142.6 | 144.86 | 1.78% | 145.08 | 141.55 |
| Fri Aug 08 2025 | 145 | 142.32 | -1.56% | 145.55 | 142 |
| Thu Aug 07 2025 | 143.8 | 144.57 | 0.15% | 145.44 | 140.25 |
| Wed Aug 06 2025 | 146.77 | 144.36 | -1.55% | 147.32 | 143.61 |
| Tue Aug 05 2025 | 148.02 | 146.63 | -0.94% | 149 | 146 |
| Mon Aug 04 2025 | 146.5 | 148.02 | 1.60% | 148.49 | 145.86 |