Indian Renewable Energy Development Agency share price history
IREDA
133.19
1.77 (1.35%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Renewable Energy Development Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 132 | 133.19 | 1.35% | 133.42 | 131.05 |
| Thu Dec 18 2025 | 131.3 | 131.41 | -0.01% | 132.6 | 129.58 |
| Wed Dec 17 2025 | 133.5 | 131.42 | -1.82% | 134.21 | 131 |
| Tue Dec 16 2025 | 135.46 | 133.86 | -1.18% | 135.5 | 133.25 |
| Mon Dec 15 2025 | 136.16 | 135.46 | -0.52% | 136.16 | 134.5 |
| Fri Dec 12 2025 | 135 | 136.17 | 1.26% | 136.63 | 134.5 |
| Thu Dec 11 2025 | 133.02 | 134.47 | 1.09% | 134.91 | 132.25 |
| Wed Dec 10 2025 | 135 | 133.02 | -1.07% | 136.33 | 132 |
| Tue Dec 09 2025 | 131 | 134.46 | 2.48% | 134.97 | 129.11 |
| Mon Dec 08 2025 | 133.69 | 131.21 | -1.63% | 134.75 | 129.77 |
