| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 171.8 | 170.39 | 0.15% | 174.6 | 169.4 |
| Mon Jun 30 2025 | 170.25 | 170.13 | 0.37% | 172.39 | 169.41 |
| Fri Jun 27 2025 | 171.47 | 169.5 | -0.83% | 172.5 | 169.1 |
| Thu Jun 26 2025 | 172.55 | 170.92 | -0.40% | 173.1 | 169.05 |
| Wed Jun 25 2025 | 167 | 171.6 | 3.27% | 172.63 | 166.63 |
| Tue Jun 24 2025 | 168 | 166.16 | 0.42% | 169 | 165.61 |
| Mon Jun 23 2025 | 162.99 | 165.47 | 0.24% | 166.69 | 162.5 |
| Fri Jun 20 2025 | 162.6 | 165.07 | 3.98% | 166.5 | 159.8 |
| Thu Jun 19 2025 | 165 | 158.75 | -3.91% | 167.13 | 158.05 |
| Wed Jun 18 2025 | 165.1 | 165.21 | 0.15% | 166.94 | 163.8 |