Indian Renewable Energy Development Agency share price history
IREDA
149.45
0.08 (0.05%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Renewable Energy Development Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 149.95 | 149.45 | 0.06% | 150.25 | 148.61 |
| Fri Nov 07 2025 | 148 | 149.36 | 0.55% | 150.38 | 146.25 |
| Thu Nov 06 2025 | 151.19 | 148.55 | -1.62% | 151.5 | 148.19 |
| Tue Nov 04 2025 | 153.44 | 151 | -1.50% | 153.44 | 150.44 |
| Mon Nov 03 2025 | 152.14 | 153.3 | 0.91% | 153.74 | 151.55 |
| Fri Oct 31 2025 | 153.74 | 151.92 | -1.18% | 154.75 | 151.41 |
| Thu Oct 30 2025 | 155.96 | 153.74 | -1.18% | 156.66 | 153.11 |
| Wed Oct 29 2025 | 151.74 | 155.57 | 2.71% | 156.75 | 151.14 |
| Tue Oct 28 2025 | 153.89 | 151.47 | -1.23% | 153.99 | 150.89 |
| Mon Oct 27 2025 | 153.58 | 153.36 | -0.02% | 155.75 | 153.13 |