Indian Renewable Energy Development Agency share price history
IREDA
127.87
0.84 (0.66%)Last updated on 18 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Renewable Energy Development Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 127.13 | 127.87 | 0.67% | 128.55 | 126.13 |
| Tue Feb 17 2026 | 127.06 | 127.02 | -0.03% | 127.58 | 126.25 |
| Mon Feb 16 2026 | 123.4 | 127.06 | 2.84% | 127.75 | 122.26 |
| Fri Feb 13 2026 | 124.55 | 123.55 | -1.33% | 124.58 | 121.65 |
| Thu Feb 12 2026 | 126.3 | 125.22 | -1.14% | 126.4 | 124.09 |
| Wed Feb 11 2026 | 129.27 | 126.66 | -2.02% | 129.5 | 125.4 |
| Tue Feb 10 2026 | 129.1 | 129.27 | 0.36% | 130.41 | 128.6 |
| Mon Feb 09 2026 | 129.5 | 128.8 | 0.41% | 130.44 | 128.55 |
| Fri Feb 06 2026 | 129.13 | 128.28 | -1.26% | 129.55 | 125.84 |
| Thu Feb 05 2026 | 131.75 | 129.92 | -1.39% | 132.16 | 129.11 |
Indian Renewable Energy Development Agency Associated Pages
- Indian Renewable Energy Development Agency Share Price
- Indian Renewable Energy Development Agency Share Price chart
- Indian Renewable Energy Development Agency Fundamental Analysis
- Indian Renewable Energy Development Agency Technical Analysis
- Indian Renewable Energy Development Agency Peer Comparison
- Indian Renewable Energy Development Agency Board of Directors
- Indian Renewable Energy Development Agency Shareholding Pattern