Indian Renewable Energy Development Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 101.65 | 99.5 | -1.67% | 101.65 | 99.5 |
| Thu Oct 29 2026 | 100.58 | 101.19 | 0.61% | 101.73 | 100.2 |
| Wed Oct 28 2026 | 99.69 | 100.58 | 0.89% | 101.19 | 98.9 |
| Tue Oct 27 2026 | 102 | 99.69 | -2.14% | 104.5 | 99.5 |
| Mon Oct 26 2026 | 99.5 | 101.87 | 1.61% | 104.5 | 98.77 |
| Fri Oct 23 2026 | 102.61 | 100.26 | -2.29% | 103.31 | 99.12 |
| Thu Oct 22 2026 | 103.4 | 102.61 | -0.95% | 103.4 | 101.45 |
| Wed Oct 21 2026 | 107.8 | 103.59 | -2.77% | 108.19 | 102.8 |
| Mon Oct 19 2026 | 108.9 | 106.54 | -2.08% | 110.09 | 106.19 |
| Fri Oct 16 2026 | 108.26 | 108.8 | 0.50% | 109.19 | 107.26 |
Indian Renewable Energy Development Agency Associated Pages
- Indian Renewable Energy Development Agency
Share Price - Indian Renewable Energy Development Agency
Share Price chart - Indian Renewable Energy Development Agency
Fundamental Analysis - Indian Renewable Energy Development Agency
Technical Analysis - Indian Renewable Energy Development Agency
Peer Comparison - Indian Renewable Energy Development Agency
Dividend - Indian Renewable Energy Development Agency
Board of Directors - Indian Renewable Energy Development Agency
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IREDA
