Indian Renewable Energy Development Agency share price history
IREDA
145.55
1.54 (1.07%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Renewable Energy Development Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 146.01 | 145.55 | 0.03% | 147.3 | 145.28 |
| Fri Sep 05 2025 | 144.8 | 145.5 | 1.04% | 146.21 | 143.19 |
| Thu Sep 04 2025 | 147.69 | 144 | -1.16% | 147.8 | 143.77 |
| Wed Sep 03 2025 | 144.8 | 145.69 | 1.08% | 146 | 144.5 |
| Tue Sep 02 2025 | 143.25 | 144.13 | 1.14% | 146.75 | 142.44 |
| Mon Sep 01 2025 | 141.14 | 142.5 | 1.42% | 142.74 | 140.75 |
| Fri Aug 29 2025 | 141.49 | 140.5 | -0.37% | 142.5 | 140 |
| Thu Aug 28 2025 | 144 | 141.02 | -2.18% | 144.64 | 140.63 |
| Tue Aug 26 2025 | 147.94 | 144.16 | -2.39% | 148.66 | 143.8 |
| Mon Aug 25 2025 | 147.97 | 147.69 | 0.15% | 149.47 | 146.72 |