Indian Renewable Energy Development Agency Share Price History

IREDA

Finance Large Cap

105.761.36 (1.30%)

Last updated on 12 Oct, 2026 | 10:14 IST

Free Demat with Zero AMC*

Indian Renewable Energy Development Agency Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	104.75	105.76	1.30%	106.5	104.75
Fri Oct 09 2026	103.86	104.4	0.58%	105.06	103.59
Thu Oct 08 2026	107.5	103.8	-3.29%	107.94	103.41
Wed Oct 07 2026	109	107.33	-1.53%	109.41	107.12
Tue Oct 06 2026	110	109	0.00%	110.23	108.8
Mon Oct 05 2026	111.68	109	-1.80%	111.86	108.5
Thu Oct 01 2026	111.5	111	-0.61%	111.86	108.52
Wed Sep 30 2026	111.69	111.68	0.61%	113.83	111.37
Tue Sep 29 2026	114.81	111	-3.32%	116.54	111
Mon Sep 28 2026	113.26	114.81	1.40%	117.38	111.8

1
2
3
4
...
25

Indian Renewable Energy Development Agency Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support