Indian Renewable Energy Development Agency share price history
IREDA
153.25
2.20 (1.46%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Renewable Energy Development Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 151.54 | 153.25 | 1.46% | 154.98 | 151.54 |
| Fri Oct 17 2025 | 153 | 151.05 | -1.36% | 153.38 | 149.63 |
| Thu Oct 16 2025 | 155.89 | 153.13 | -1.13% | 156 | 152.86 |
| Wed Oct 15 2025 | 156.38 | 154.88 | 0.23% | 158.69 | 153.28 |
| Tue Oct 14 2025 | 151 | 154.52 | 2.97% | 155.86 | 148.3 |
| Mon Oct 13 2025 | 149.89 | 150.07 | -0.59% | 150.8 | 148.57 |
| Fri Oct 10 2025 | 149.3 | 150.96 | 1.42% | 152.25 | 149 |
| Thu Oct 09 2025 | 148.63 | 148.85 | 0.15% | 150 | 147 |
| Wed Oct 08 2025 | 152.44 | 148.63 | -2.50% | 152.99 | 148.39 |
| Tue Oct 07 2025 | 151.16 | 152.44 | 0.85% | 153.41 | 150.5 |