Indian Renewable Energy Development Agency share price history
IREDA
150.18
1.40 (0.94%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Renewable Energy Development Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 149.59 | 150.18 | 0.95% | 150.75 | 148.68 |
| Mon Sep 29 2025 | 146.89 | 148.77 | 1.71% | 150.61 | 146.63 |
| Fri Sep 26 2025 | 149.99 | 146.27 | -2.66% | 150.25 | 146 |
| Thu Sep 25 2025 | 152.5 | 150.27 | -1.57% | 155.39 | 149.8 |
| Wed Sep 24 2025 | 155.5 | 152.67 | -1.90% | 156.3 | 152.19 |
| Tue Sep 23 2025 | 159.3 | 155.63 | -2.15% | 159.8 | 155 |
| Mon Sep 22 2025 | 160.85 | 159.05 | -1.13% | 163.35 | 158.3 |
| Fri Sep 19 2025 | 155.5 | 160.86 | 3.43% | 161.19 | 154.11 |
| Thu Sep 18 2025 | 154.8 | 155.52 | 1.01% | 159.28 | 154.19 |
| Wed Sep 17 2025 | 153.69 | 153.97 | 0.67% | 154.69 | 153 |