Indian Renewable Energy Development Agency share price history
IREDA
136.61
4.57 (-3.24%)Last updated on 9 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Renewable Energy Development Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 141 | 136.61 | -3.23% | 141.64 | 135.6 |
| Thu Jan 08 2026 | 146.3 | 141.17 | -3.32% | 146.89 | 140.5 |
| Wed Jan 07 2026 | 143.69 | 146.02 | 1.72% | 146.3 | 142.85 |
| Tue Jan 06 2026 | 144.58 | 143.55 | -0.71% | 146.02 | 142.33 |
| Mon Jan 05 2026 | 147.5 | 144.57 | -1.40% | 149.47 | 143.63 |
| Fri Jan 02 2026 | 140.05 | 146.63 | 5.22% | 147.6 | 140.05 |
| Thu Jan 01 2026 | 141 | 139.36 | -0.38% | 142.3 | 138.74 |
| Wed Dec 31 2025 | 136.86 | 139.89 | 2.21% | 141.25 | 136.85 |
| Tue Dec 30 2025 | 138.69 | 136.86 | -1.33% | 138.69 | 135.61 |
| Mon Dec 29 2025 | 141.99 | 138.71 | -1.62% | 142.75 | 138.1 |
