| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 146.5 | 147.26 | 1.08% | 147.88 | 145.86 |
| Fri Aug 01 2025 | 147.44 | 145.69 | -1.15% | 148.64 | 145.19 |
| Thu Jul 31 2025 | 149 | 147.38 | -1.89% | 150.16 | 145 |
| Wed Jul 30 2025 | 150.91 | 150.22 | -0.18% | 151.77 | 150 |
| Tue Jul 29 2025 | 150.49 | 150.49 | 0.00% | 150.97 | 147.11 |
| Mon Jul 28 2025 | 153.25 | 150.49 | -1.80% | 155.78 | 149.89 |
| Fri Jul 25 2025 | 156.19 | 153.25 | -1.89% | 156.35 | 153 |
| Thu Jul 24 2025 | 156.97 | 156.21 | -0.45% | 158.07 | 156 |
| Wed Jul 23 2025 | 156.5 | 156.91 | 0.44% | 157.5 | 155.25 |
| Tue Jul 22 2025 | 157.47 | 156.22 | -0.69% | 158.49 | 156 |