Indian Renewable Energy Development Agency share price history
IREDA
142.48
0.42 (-0.29%)Last updated on 1 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Renewable Energy Development Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 142.9 | 142.48 | -0.29% | 144.3 | 142 |
| Fri Nov 28 2025 | 143.91 | 142.89 | -0.60% | 144.19 | 142.41 |
| Thu Nov 27 2025 | 144.44 | 143.75 | -0.42% | 145.47 | 143.1 |
| Wed Nov 26 2025 | 142.11 | 144.35 | 2.12% | 144.78 | 142.1 |
| Tue Nov 25 2025 | 142.49 | 141.36 | -0.79% | 143.27 | 140.52 |
| Mon Nov 24 2025 | 144.41 | 142.49 | -1.33% | 145.16 | 142.19 |
| Fri Nov 21 2025 | 146.5 | 144.41 | -1.51% | 146.77 | 144 |
| Thu Nov 20 2025 | 147.28 | 146.63 | -0.32% | 148.16 | 146.44 |
| Wed Nov 19 2025 | 148 | 147.1 | -0.66% | 148.36 | 146.5 |
| Tue Nov 18 2025 | 151 | 148.08 | -1.75% | 151 | 148 |