Indian Railway Catering And Tourism Corporation share price history
IRCTC
627.45
7.40 (-1.17%)Last updated on 14 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Railway Catering And Tourism Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 630.2 | 627.45 | -1.16% | 634.45 | 626 |
| Mon Jan 12 2026 | 638.04 | 634.84 | -0.44% | 639.29 | 627.84 |
| Fri Jan 09 2026 | 656.4 | 637.65 | -2.86% | 658.15 | 635.2 |
| Thu Jan 08 2026 | 672.79 | 656.45 | -2.43% | 673.7 | 653.5 |
| Wed Jan 07 2026 | 671.2 | 672.79 | 0.24% | 674.5 | 667.15 |
| Tue Jan 06 2026 | 675.54 | 671.2 | -0.64% | 676.5 | 667.5 |
| Mon Jan 05 2026 | 694.9 | 675.54 | -2.78% | 701.65 | 673.75 |
| Fri Jan 02 2026 | 685.65 | 694.84 | 1.34% | 696.9 | 684.09 |
| Thu Jan 01 2026 | 683.5 | 685.65 | 0.15% | 687.4 | 679.25 |
| Wed Dec 31 2025 | 682.45 | 684.59 | 0.31% | 690.59 | 682.45 |
