Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 30 2025 | 736 | 736.15 | 0.05% | 744.3 | 734.05 |
Tue Jul 29 2025 | 728 | 735.79 | 0.78% | 738.5 | 727 |
Mon Jul 28 2025 | 746.5 | 730.09 | -2.17% | 750 | 728.09 |
Fri Jul 25 2025 | 757 | 746.25 | -1.44% | 757.04 | 742.09 |
Thu Jul 24 2025 | 763 | 757.15 | -0.63% | 765.7 | 756 |
Wed Jul 23 2025 | 761.54 | 761.95 | 0.18% | 762.95 | 756.79 |
Tue Jul 22 2025 | 770.45 | 760.59 | -1.28% | 773.29 | 759 |
Mon Jul 21 2025 | 765.59 | 770.45 | 0.67% | 771.79 | 758.65 |
Fri Jul 18 2025 | 774.09 | 765.29 | -1.22% | 775.7 | 763.59 |
Thu Jul 17 2025 | 778 | 774.75 | -0.24% | 781.9 | 773.29 |