Indian Railway Catering And Tourism Corporation share price history
IRCTC
713.1
2.00 (0.28%)Last updated on 8 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Railway Catering And Tourism Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 714 | 713.1 | 0.28% | 718.5 | 711.8 |
| Thu Sep 04 2025 | 715 | 711.09 | -0.25% | 716.65 | 709.7 |
| Wed Sep 03 2025 | 713 | 712.84 | 0.12% | 713.54 | 708.34 |
| Tue Sep 02 2025 | 703.95 | 712 | 1.14% | 713.59 | 701.09 |
| Mon Sep 01 2025 | 692.5 | 703.95 | 1.73% | 705.95 | 691.4 |
| Fri Aug 29 2025 | 700 | 691.95 | -1.10% | 702 | 689.79 |
| Thu Aug 28 2025 | 717 | 699.65 | -2.45% | 717 | 697.4 |
| Tue Aug 26 2025 | 720 | 717.25 | -0.64% | 724.5 | 715 |
| Mon Aug 25 2025 | 726.75 | 721.84 | -0.44% | 727.54 | 721 |
| Fri Aug 22 2025 | 725.7 | 725 | -0.10% | 727 | 720.09 |