Indian Railway Catering And Tourism Corporation share price history
IRCTC
679.65
1.20 (-0.18%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Railway Catering And Tourism Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 680.85 | 679.65 | -0.17% | 684.8 | 678.5 |
| Tue Dec 23 2025 | 686.54 | 680.84 | -0.12% | 688.7 | 678.2 |
| Mon Dec 22 2025 | 679.95 | 681.65 | 1.14% | 683.4 | 676.29 |
| Fri Dec 19 2025 | 667 | 674 | 1.53% | 675.75 | 666 |
| Thu Dec 18 2025 | 666 | 663.84 | -0.34% | 668.15 | 661.65 |
| Wed Dec 17 2025 | 669.95 | 666.09 | -0.74% | 672.45 | 664.2 |
| Tue Dec 16 2025 | 672.5 | 671.04 | -0.22% | 672.95 | 668.5 |
| Mon Dec 15 2025 | 673 | 672.5 | -0.26% | 673.95 | 670.5 |
| Fri Dec 12 2025 | 671.09 | 674.25 | 0.66% | 675.4 | 669.04 |
| Thu Dec 11 2025 | 667.84 | 669.84 | 0.30% | 671.75 | 665.2 |
