Indian Railway Catering And Tourism Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 483.15 | 482.4 | -0.15% | 485.8 | 481 |
| Mon Aug 24 2026 | 484.2 | 483.14 | -0.22% | 489.7 | 481 |
| Fri Aug 21 2026 | 488 | 484.2 | -0.35% | 491.1 | 483.04 |
| Thu Aug 20 2026 | 490 | 485.89 | -0.50% | 495 | 485.14 |
| Wed Aug 19 2026 | 492 | 488.35 | -0.95% | 494.95 | 488 |
| Tue Aug 18 2026 | 499.95 | 493.04 | -1.38% | 501 | 492 |
| Mon Aug 17 2026 | 497.5 | 499.95 | 0.49% | 502.75 | 495.29 |
| Fri Aug 14 2026 | 504.45 | 497.5 | -1.38% | 507.25 | 495.29 |
| Thu Aug 13 2026 | 508.5 | 504.45 | -1.77% | 511.54 | 500 |
| Wed Aug 12 2026 | 517.29 | 513.54 | -0.29% | 519.09 | 510 |
Indian Railway Catering And Tourism Corporation Associated Pages
- Indian Railway Catering And Tourism Corporation
Share Price - Indian Railway Catering And Tourism Corporation
Share Price chart - Indian Railway Catering And Tourism Corporation
Fundamental Analysis - Indian Railway Catering And Tourism Corporation
Technical Analysis - Indian Railway Catering And Tourism Corporation
Peer Comparison - Indian Railway Catering And Tourism Corporation
Dividend - Indian Railway Catering And Tourism Corporation
Board of Directors - Indian Railway Catering And Tourism Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
