Indian Railway Catering And Tourism Corporation share price history
IRCTC
614.55
4.25 (0.70%)Last updated on 3 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Railway Catering And Tourism Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 621.8 | 614.55 | 0.70% | 628.95 | 612.05 |
| Mon Feb 02 2026 | 607 | 610.29 | 0.65% | 612.9 | 596 |
| Sun Feb 01 2026 | 628.79 | 606.34 | -2.68% | 635.9 | 600 |
| Fri Jan 30 2026 | 614 | 623.04 | 1.25% | 624.4 | 608.79 |
| Thu Jan 29 2026 | 624.9 | 615.34 | -1.56% | 626 | 612.79 |
| Wed Jan 28 2026 | 612.95 | 625.09 | 2.90% | 628.79 | 610.45 |
| Tue Jan 27 2026 | 620 | 607.5 | -1.67% | 622.34 | 601.29 |
| Fri Jan 23 2026 | 631 | 617.79 | -1.76% | 638.84 | 615.79 |
| Thu Jan 22 2026 | 616.7 | 628.84 | 2.47% | 630 | 615.09 |
| Wed Jan 21 2026 | 614 | 613.7 | 0.09% | 618.25 | 601.34 |
Indian Railway Catering And Tourism Corporation Associated Pages
- Indian Railway Catering And Tourism Corporation Share Price
- Indian Railway Catering And Tourism Corporation Share Price chart
- Indian Railway Catering And Tourism Corporation Fundamental Analysis
- Indian Railway Catering And Tourism Corporation Technical Analysis
- Indian Railway Catering And Tourism Corporation Peer Comparison
- Indian Railway Catering And Tourism Corporation Dividend
- Indian Railway Catering And Tourism Corporation Board of Directors
- Indian Railway Catering And Tourism Corporation Shareholding Pattern