Indian Railway Catering And Tourism Corporation share price history
IRCTC
674.9
0.40 (0.06%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Railway Catering And Tourism Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 674 | 675.05 | 0.08% | 680.7 | 670.5 |
| Wed Dec 03 2025 | 678.09 | 674.5 | -0.80% | 682.59 | 671.2 |
| Tue Dec 02 2025 | 684 | 679.95 | -0.63% | 685.5 | 679 |
| Mon Dec 01 2025 | 691.5 | 684.29 | -0.35% | 693.7 | 681.7 |
| Fri Nov 28 2025 | 687.5 | 686.7 | -0.17% | 687.9 | 684 |
| Thu Nov 27 2025 | 689.95 | 687.84 | -0.10% | 694.45 | 686.04 |
| Wed Nov 26 2025 | 678.45 | 688.5 | 1.62% | 689.79 | 677.75 |
| Tue Nov 25 2025 | 684 | 677.5 | -1.08% | 686.04 | 675.84 |
| Mon Nov 24 2025 | 692 | 684.9 | -0.80% | 695 | 680.09 |
| Fri Nov 21 2025 | 700 | 690.4 | -1.79% | 700.9 | 688.75 |