Indian Railway Catering And Tourism Corporation share price history
IRCTC
704.35
0.20 (0.03%)Last updated on 10 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Railway Catering And Tourism Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 704.15 | 704.35 | 0.03% | 707.85 | 701 |
| Fri Nov 07 2025 | 703.34 | 704.15 | 0.12% | 708.15 | 697.09 |
| Thu Nov 06 2025 | 715.5 | 703.34 | -2.11% | 717.65 | 702.95 |
| Tue Nov 04 2025 | 723.45 | 718.5 | -0.68% | 725 | 716.09 |
| Mon Nov 03 2025 | 718.7 | 723.45 | 0.66% | 725 | 716.09 |
| Fri Oct 31 2025 | 726.2 | 718.7 | -1.30% | 729.9 | 717.09 |
| Thu Oct 30 2025 | 730.65 | 728.15 | -0.34% | 733 | 726 |
| Wed Oct 29 2025 | 721.7 | 730.65 | 1.24% | 735.75 | 720.15 |
| Tue Oct 28 2025 | 722 | 721.7 | -0.33% | 726.2 | 720 |
| Mon Oct 27 2025 | 716 | 724.09 | 1.30% | 724.79 | 715 |