Indian Railway Catering And Tourism Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 454.15 | 452.8 | -0.29% | 464.6 | 448.05 |
| Thu Oct 01 2026 | 454.79 | 454.1 | -0.28% | 466.25 | 446.79 |
| Wed Sep 30 2026 | 452.54 | 455.39 | 0.63% | 467.35 | 452.54 |
| Tue Sep 29 2026 | 454 | 452.54 | -0.21% | 456 | 448.54 |
| Mon Sep 28 2026 | 458.7 | 453.5 | -1.13% | 458.7 | 453 |
| Fri Sep 25 2026 | 461.2 | 458.7 | -0.54% | 461.89 | 457.7 |
| Thu Sep 24 2026 | 463.79 | 461.2 | -0.56% | 464.54 | 460.04 |
| Wed Sep 23 2026 | 469.5 | 463.79 | -1.25% | 472.1 | 461 |
| Tue Sep 22 2026 | 472 | 469.64 | -0.23% | 474.6 | 466.35 |
| Mon Sep 21 2026 | 475 | 470.7 | -1.27% | 479.85 | 470 |
Indian Railway Catering And Tourism Corporation Associated Pages
- Indian Railway Catering And Tourism Corporation
Share Price - Indian Railway Catering And Tourism Corporation
Share Price chart - Indian Railway Catering And Tourism Corporation
Fundamental Analysis - Indian Railway Catering And Tourism Corporation
Technical Analysis - Indian Railway Catering And Tourism Corporation
Peer Comparison - Indian Railway Catering And Tourism Corporation
Dividend - Indian Railway Catering And Tourism Corporation
Board of Directors - Indian Railway Catering And Tourism Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IRCTC
