Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 09 2025 | 787.05 | 786.05 | 0.11% | 798.6 | 784.2 |
Tue Jul 08 2025 | 784.7 | 785.2 | 0.11% | 785.95 | 780.2 |
Mon Jul 07 2025 | 782.65 | 784.34 | 0.41% | 786.54 | 775.04 |
Fri Jul 04 2025 | 779.59 | 781.15 | 0.34% | 785.9 | 773.15 |
Thu Jul 03 2025 | 776.9 | 778.5 | 0.39% | 783.15 | 774.15 |
Wed Jul 02 2025 | 776 | 775.5 | 0.00% | 780.84 | 768.5 |
Tue Jul 01 2025 | 784.09 | 775.5 | -0.77% | 785.25 | 771.29 |
Mon Jun 30 2025 | 788.54 | 781.5 | -0.48% | 789.9 | 777 |
Fri Jun 27 2025 | 774 | 785.25 | 1.58% | 789.2 | 773.2 |
Thu Jun 26 2025 | 770 | 773.04 | 0.72% | 774.75 | 763 |