| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 18 2025 | 766.45 | 759.7 | -1.17% | 771.7 | 757.6 |
| Tue Jun 17 2025 | 770.09 | 768.7 | -0.18% | 773.79 | 766 |
| Mon Jun 16 2025 | 770 | 770.09 | -0.07% | 771.95 | 758.5 |
| Fri Jun 13 2025 | 755 | 770.65 | -0.08% | 774.7 | 753.75 |
| Thu Jun 12 2025 | 783 | 771.29 | -1.50% | 788.45 | 769 |
| Wed Jun 11 2025 | 791.59 | 783 | -0.75% | 795.9 | 778.25 |
| Tue Jun 10 2025 | 792.04 | 788.9 | 0.13% | 797.5 | 787.2 |
| Mon Jun 09 2025 | 781 | 787.9 | 1.06% | 792.45 | 780.9 |
| Fri Jun 06 2025 | 782 | 779.65 | -0.20% | 785.59 | 777.9 |
| Thu Jun 05 2025 | 777.95 | 781.25 | 0.51% | 784 | 775 |