Indian Railway Catering And Tourism Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 513 | 513 | 0.24% | 513.85 | 502.75 |
| Thu Apr 02 2026 | 502 | 511.79 | 0.12% | 513.9 | 497 |
| Wed Apr 01 2026 | 510 | 511.2 | 3.38% | 522.4 | 507.89 |
| Mon Mar 30 2026 | 508 | 494.5 | -3.15% | 513.29 | 492.64 |
| Fri Mar 27 2026 | 521.75 | 510.6 | -2.51% | 521.75 | 509 |
| Wed Mar 25 2026 | 518 | 523.75 | 1.67% | 530.4 | 516.04 |
| Tue Mar 24 2026 | 520.04 | 515.15 | 0.95% | 521.95 | 504.85 |
| Mon Mar 23 2026 | 520 | 510.29 | -2.40% | 522.79 | 506.6 |
| Fri Mar 20 2026 | 529.9 | 522.84 | -0.57% | 532 | 521.09 |
| Thu Mar 19 2026 | 535 | 525.84 | -2.67% | 535 | 524.2 |
Indian Railway Catering And Tourism Corporation Associated Pages
- Indian Railway Catering And Tourism Corporation Share Price
- Indian Railway Catering And Tourism Corporation Share Price chart
- Indian Railway Catering And Tourism Corporation Fundamental Analysis
- Indian Railway Catering And Tourism Corporation Technical Analysis
- Indian Railway Catering And Tourism Corporation Peer Comparison
- Indian Railway Catering And Tourism Corporation Dividend
- Indian Railway Catering And Tourism Corporation Board of Directors
- Indian Railway Catering And Tourism Corporation Shareholding Pattern
