Indian Railway Catering And Tourism Corporation share price history
IRCTC
701.35
1.60 (0.23%)Last updated on 30 Sep, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Railway Catering And Tourism Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 701.35 | 701.35 | 0.23% | 704.8 | 697.05 |
| Mon Sep 29 2025 | 703.15 | 699.75 | -0.48% | 707.95 | 698 |
| Fri Sep 26 2025 | 712.4 | 703.09 | -1.65% | 713.45 | 702 |
| Thu Sep 25 2025 | 713.9 | 714.9 | -0.08% | 721 | 712.9 |
| Wed Sep 24 2025 | 722.04 | 715.45 | -0.99% | 724.84 | 714 |
| Tue Sep 23 2025 | 727.15 | 722.59 | -0.62% | 730 | 721 |
| Mon Sep 22 2025 | 735.4 | 727.09 | -1.29% | 736.95 | 724.9 |
| Fri Sep 19 2025 | 735.4 | 736.59 | 0.16% | 739 | 733.2 |
| Thu Sep 18 2025 | 732.9 | 735.4 | 0.61% | 736.45 | 730.4 |
| Wed Sep 17 2025 | 729.65 | 730.95 | 0.52% | 735.7 | 727.75 |