Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 721 | 721 | 0.24% | 727.85 | 719.6 |
Fri Oct 17 2025 | 718.29 | 719.29 | 0.05% | 722.2 | 714 |
Thu Oct 16 2025 | 716.09 | 718.9 | 0.38% | 722.29 | 716 |
Wed Oct 15 2025 | 704.15 | 716.15 | 1.70% | 717 | 704.15 |
Tue Oct 14 2025 | 709 | 704.15 | -0.77% | 712.65 | 700.2 |
Mon Oct 13 2025 | 710 | 709.59 | -0.85% | 712 | 706 |
Fri Oct 10 2025 | 709 | 715.7 | 0.83% | 717.54 | 708.65 |
Thu Oct 09 2025 | 705.5 | 709.79 | 0.94% | 711.5 | 702.2 |
Wed Oct 08 2025 | 716 | 703.15 | -1.92% | 716.9 | 701.4 |
Tue Oct 07 2025 | 710.25 | 716.9 | 0.94% | 718 | 709.29 |