Indian Railway Catering And Tourism Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 451.3 | 441.4 | -2.19% | 453 | 437.45 |
| Thu Oct 22 2026 | 450.64 | 451.29 | 0.14% | 457.2 | 447.7 |
| Wed Oct 21 2026 | 455.64 | 450.64 | -1.09% | 458.1 | 447.75 |
| Mon Oct 19 2026 | 467.5 | 455.6 | -2.37% | 470.35 | 453.39 |
| Fri Oct 16 2026 | 469.35 | 466.64 | -0.58% | 472 | 463.5 |
| Thu Oct 15 2026 | 476 | 469.35 | -1.62% | 478.35 | 466.54 |
| Wed Oct 14 2026 | 469.79 | 477.1 | 1.75% | 478.25 | 466.1 |
| Tue Oct 13 2026 | 462.7 | 468.89 | 1.34% | 470.85 | 459.7 |
| Mon Oct 12 2026 | 461.04 | 462.7 | 0.85% | 471 | 461.04 |
| Fri Oct 09 2026 | 450.39 | 458.79 | 1.99% | 464.79 | 448.39 |
Indian Railway Catering And Tourism Corporation Associated Pages
- Indian Railway Catering And Tourism Corporation
Share Price - Indian Railway Catering And Tourism Corporation
Share Price chart - Indian Railway Catering And Tourism Corporation
Fundamental Analysis - Indian Railway Catering And Tourism Corporation
Technical Analysis - Indian Railway Catering And Tourism Corporation
Peer Comparison - Indian Railway Catering And Tourism Corporation
Dividend - Indian Railway Catering And Tourism Corporation
Board of Directors - Indian Railway Catering And Tourism Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IRCTC
