Indian Railway Catering And Tourism Corporation share price history
IRCTC
634.25
5.20 (-0.81%)Last updated on 24 Feb, 2026 | 11:19 IST
BUYSELL
Free Demat with Zero AMC*
Indian Railway Catering And Tourism Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 636.9 | 634.25 | -0.81% | 636.9 | 628.45 |
| Mon Feb 23 2026 | 650.7 | 639.45 | -0.91% | 650.79 | 632.15 |
| Fri Feb 20 2026 | 626.59 | 645.29 | 2.58% | 651.25 | 624.65 |
| Thu Feb 19 2026 | 622 | 629.09 | 0.90% | 635.95 | 619.29 |
| Wed Feb 18 2026 | 617.54 | 623.45 | 0.96% | 626.4 | 616 |
| Tue Feb 17 2026 | 613.09 | 617.54 | 0.66% | 629.5 | 611 |
| Mon Feb 16 2026 | 617.34 | 613.5 | -0.65% | 617.34 | 606.15 |
| Fri Feb 13 2026 | 625 | 617.5 | -0.73% | 632.75 | 612 |
| Thu Feb 12 2026 | 629.9 | 622.04 | -1.00% | 629.9 | 620.2 |
| Wed Feb 11 2026 | 635 | 628.34 | -1.24% | 636.04 | 624.65 |
Indian Railway Catering And Tourism Corporation Associated Pages
- Indian Railway Catering And Tourism Corporation Share Price
- Indian Railway Catering And Tourism Corporation Share Price chart
- Indian Railway Catering And Tourism Corporation Fundamental Analysis
- Indian Railway Catering And Tourism Corporation Technical Analysis
- Indian Railway Catering And Tourism Corporation Peer Comparison
- Indian Railway Catering And Tourism Corporation Dividend
- Indian Railway Catering And Tourism Corporation Board of Directors
- Indian Railway Catering And Tourism Corporation Shareholding Pattern
