Indian Railway Catering And Tourism Corporation share price history

IRCTC

786.05

0.85 (0.11%)
Last updated on 9 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indian Railway Catering And Tourism Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 09 2025787.05786.050.11%798.6784.2
Tue Jul 08 2025784.7785.20.11%785.95780.2
Mon Jul 07 2025782.65784.340.41%786.54775.04
Fri Jul 04 2025779.59781.150.34%785.9773.15
Thu Jul 03 2025776.9778.50.39%783.15774.15
Wed Jul 02 2025776775.50.00%780.84768.5
Tue Jul 01 2025784.09775.5-0.77%785.25771.29
Mon Jun 30 2025788.54781.5-0.48%789.9777
Fri Jun 27 2025774785.251.58%789.2773.2
Thu Jun 26 2025770773.040.72%774.75763