Indian Phosphate share price history
IPHL
65.5
1.25 (1.95%)Last updated on 19 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 64.8 | 65.5 | 1.95% | 67 | 64 |
| Thu Dec 18 2025 | 60.65 | 64.25 | 4.64% | 64.5 | 60.65 |
| Wed Dec 17 2025 | 62.59 | 61.4 | -2.54% | 62.59 | 61.2 |
| Tue Dec 16 2025 | 61.79 | 63 | 0.80% | 64 | 61.79 |
| Mon Dec 15 2025 | 63.09 | 62.5 | -3.10% | 63.15 | 62 |
| Fri Dec 12 2025 | 66 | 64.5 | -1.06% | 66 | 63 |
| Thu Dec 11 2025 | 67.75 | 65.19 | -4.20% | 67.8 | 65.19 |
| Wed Dec 10 2025 | 64 | 68.05 | 7.95% | 69.34 | 63.29 |
| Tue Dec 09 2025 | 62.59 | 63.04 | 0.72% | 63.7 | 61 |
| Mon Dec 08 2025 | 65.25 | 62.59 | -7.27% | 66 | 62 |
