Indian Phosphate Share Price History

IPHL

Chemicals Small Cap

68.83.85 (-5.30%)

Last updated on 5 Oct, 2026 | 14:57 IST

Free Demat with Zero AMC*

Indian Phosphate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	68.8	68.8	-5.30%	68.8	68.8
Thu Oct 01 2026	70	72.65	3.79%	72.65	69.9
Wed Sep 30 2026	69.84	70	-2.64%	70.5	68.65
Tue Sep 29 2026	72.5	71.9	-0.40%	72.5	71.8
Mon Sep 28 2026	70.44	72.19	2.48%	72.5	70.44
Fri Sep 25 2026	70.3	70.44	-2.63%	70.44	70.3
Thu Sep 24 2026	72.4	72.34	1.32%	72.4	72.34
Wed Sep 23 2026	70.5	71.4	0.56%	71.4	70.5
Tue Sep 22 2026	72	71	-2.66%	72	71
Mon Sep 21 2026	71.05	72.94	2.66%	74.19	71.05

1
2
3
4
...
24

Indian Phosphate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support