Indian Phosphate share price history
IPHL
57
3.50 (6.54%)Last updated on 3 Feb, 2026 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 54.2 | 57 | 6.54% | 57 | 54.2 |
| Mon Feb 02 2026 | 56 | 53.5 | -4.38% | 56 | 53.5 |
| Fri Jan 30 2026 | 54.45 | 55.95 | -3.53% | 56 | 54.45 |
| Thu Jan 29 2026 | 57.5 | 58 | 0.00% | 58 | 57.5 |
| Tue Jan 27 2026 | 57.9 | 58 | 0.17% | 58 | 57.9 |
| Fri Jan 23 2026 | 56.2 | 57.9 | -0.52% | 58 | 56.2 |
| Thu Jan 22 2026 | 60 | 58.2 | -2.92% | 60 | 58.2 |
| Wed Jan 21 2026 | 58 | 59.95 | -0.08% | 59.95 | 58 |
| Tue Jan 20 2026 | 62 | 60 | -1.64% | 62 | 60 |
| Mon Jan 19 2026 | 59 | 61 | 0.00% | 61.2 | 59 |
