| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 55.05 | 55.05 | 0.02% | 55.05 | 55.05 |
| Thu Aug 14 2025 | 55 | 55.04 | 1.08% | 55.09 | 55 |
| Wed Aug 13 2025 | 54.59 | 54.45 | -0.37% | 54.59 | 54.4 |
| Tue Aug 12 2025 | 55 | 54.65 | -0.64% | 55 | 54.65 |
| Mon Aug 11 2025 | 54.59 | 55 | -1.94% | 55.15 | 54.59 |
| Fri Aug 08 2025 | 58 | 56.09 | -2.45% | 58 | 55.84 |
| Thu Aug 07 2025 | 55.95 | 57.5 | 6.19% | 58.79 | 55 |
| Wed Aug 06 2025 | 57.25 | 54.15 | -3.73% | 57.95 | 54.15 |
| Tue Aug 05 2025 | 55.34 | 56.25 | 1.90% | 56.95 | 55.34 |
| Mon Aug 04 2025 | 56 | 55.2 | 0.82% | 59.9 | 55 |