| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 53.55 | 55 | -0.61% | 55 | 53.05 |
| Tue Jul 15 2025 | 55.4 | 55.34 | 0.00% | 55.4 | 55 |
| Mon Jul 14 2025 | 56.29 | 55.34 | -1.69% | 57 | 55 |
| Fri Jul 11 2025 | 56.29 | 56.29 | -0.20% | 56.29 | 56.09 |
| Thu Jul 10 2025 | 59.95 | 56.4 | -3.59% | 59.95 | 56.04 |
| Wed Jul 09 2025 | 56.59 | 58.5 | 1.92% | 58.7 | 55.9 |
| Tue Jul 08 2025 | 59.65 | 57.4 | -1.71% | 59.65 | 57.4 |
| Mon Jul 07 2025 | 58.5 | 58.4 | 0.69% | 59 | 57.29 |
| Fri Jul 04 2025 | 59.95 | 58 | 1.05% | 59.95 | 58 |
| Thu Jul 03 2025 | 60 | 57.4 | -2.71% | 60.34 | 57.4 |