Indian Phosphate share price history
IPHL
55.3
0.00 (0.00%)Last updated on 23 Feb, 2026 | 14:50 IST
BUYSELL
Free Demat with Zero AMC*
Indian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 55.34 | 55.29 | -6.21% | 55.45 | 55.29 |
| Fri Feb 20 2026 | 55.65 | 58.95 | 6.04% | 58.95 | 55.54 |
| Thu Feb 19 2026 | 56.15 | 55.59 | -3.99% | 56.79 | 55 |
| Wed Feb 18 2026 | 57.9 | 57.9 | 1.42% | 57.9 | 57.9 |
| Tue Feb 17 2026 | 57.09 | 57.09 | -4.52% | 57.09 | 57.09 |
| Mon Feb 16 2026 | 58.29 | 59.79 | 2.05% | 59.79 | 56.65 |
| Fri Feb 13 2026 | 61.79 | 58.59 | -5.35% | 61.79 | 58.04 |
| Thu Feb 12 2026 | 60.5 | 61.9 | 3.17% | 63.29 | 60.09 |
| Wed Feb 11 2026 | 59 | 60 | -3.23% | 61 | 58 |
| Tue Feb 10 2026 | 60.25 | 62 | 0.16% | 62 | 60 |
