Indian Phosphate share price history
IPHL
62.8
0.35 (-0.55%)Last updated on 9 Jan, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 63.1 | 62.8 | -0.55% | 63.1 | 62.8 |
| Thu Jan 08 2026 | 64 | 63.15 | -2.23% | 64 | 62.79 |
| Wed Jan 07 2026 | 65 | 64.59 | -1.46% | 65.9 | 64.59 |
| Tue Jan 06 2026 | 65.59 | 65.55 | -1.56% | 65.59 | 65.55 |
| Mon Jan 05 2026 | 67.05 | 66.59 | -0.46% | 68 | 66.5 |
| Fri Jan 02 2026 | 63.2 | 66.9 | 5.77% | 67 | 63.2 |
| Thu Jan 01 2026 | 63.95 | 63.25 | -0.63% | 64 | 63.25 |
| Wed Dec 31 2025 | 63.09 | 63.65 | -2.74% | 63.95 | 63 |
| Tue Dec 30 2025 | 64 | 65.44 | 1.46% | 65.44 | 62.15 |
| Mon Dec 29 2025 | 64 | 64.5 | -5.06% | 67 | 64 |
