Indian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 57.75 | 57.75 | -0.50% | 57.75 | 57.75 |
| Fri Mar 13 2026 | 62 | 58.04 | -6.52% | 62 | 58.04 |
| Thu Mar 12 2026 | 62.5 | 62.09 | -3.74% | 63 | 62.09 |
| Wed Mar 11 2026 | 62 | 64.5 | 4.81% | 65 | 62 |
| Tue Mar 10 2026 | 52 | 61.54 | 15.03% | 64.19 | 51.15 |
| Mon Mar 09 2026 | 53.5 | 53.5 | 0.00% | 53.5 | 53.5 |
| Fri Mar 06 2026 | 52.5 | 53.5 | 2.10% | 53.5 | 52.5 |
| Thu Mar 05 2026 | 52.4 | 52.4 | 0.38% | 52.4 | 52.4 |
| Wed Mar 04 2026 | 52 | 52.2 | -0.48% | 53.15 | 52 |
| Mon Mar 02 2026 | 54 | 52.45 | -4.55% | 55 | 51.15 |
