Indian Phosphate share price history
IPHL
50.8
1.05 (2.11%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 50.75 | 50.8 | 2.11% | 50.8 | 50.75 |
| Fri Nov 07 2025 | 49 | 49.75 | 0.32% | 49.9 | 49 |
| Thu Nov 06 2025 | 50.95 | 49.59 | -1.70% | 51 | 49.15 |
| Tue Nov 04 2025 | 50.2 | 50.45 | -1.56% | 51.2 | 50.2 |
| Mon Nov 03 2025 | 50.5 | 51.25 | 1.18% | 51.84 | 49.4 |
| Fri Oct 31 2025 | 49.4 | 50.65 | -0.76% | 50.9 | 49.4 |
| Thu Oct 30 2025 | 51.79 | 51.04 | 2.41% | 51.9 | 50.95 |
| Wed Oct 29 2025 | 51.95 | 49.84 | -2.66% | 51.95 | 49 |
| Tue Oct 28 2025 | 51.9 | 51.2 | -1.35% | 52.5 | 51.2 |
| Mon Oct 27 2025 | 53.9 | 51.9 | -0.67% | 53.9 | 51.9 |