Indian Phosphate share price history
IPHL
52.85
1.20 (-2.22%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 51.6 | 52.85 | 2.94% | 52.85 | 51.5 |
| Fri Sep 05 2025 | 53.59 | 51.34 | -5.00% | 53.59 | 51 |
| Thu Sep 04 2025 | 54.15 | 54.04 | -0.20% | 54.4 | 53.59 |
| Wed Sep 03 2025 | 53.95 | 54.15 | 1.40% | 54.25 | 53.59 |
| Tue Sep 02 2025 | 54.04 | 53.4 | -1.11% | 54.5 | 53.09 |
| Mon Sep 01 2025 | 56 | 54 | -0.74% | 56.65 | 53.15 |
| Fri Aug 29 2025 | 54.95 | 54.4 | -0.55% | 54.95 | 54.4 |
| Thu Aug 28 2025 | 54.5 | 54.7 | -2.67% | 55.09 | 54.5 |
| Tue Aug 26 2025 | 56.45 | 56.2 | 2.95% | 56.45 | 55.29 |
| Mon Aug 25 2025 | 54 | 54.59 | -0.11% | 54.75 | 53.25 |