Indian Phosphate share price history
IPHL
53.75
1.25 (2.38%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 51 | 53.75 | 2.38% | 53.75 | 51 |
| Fri Oct 17 2025 | 53.9 | 52.5 | 3.45% | 53.9 | 50.9 |
| Thu Oct 16 2025 | 53.25 | 50.75 | -4.69% | 53.25 | 49.25 |
| Wed Oct 15 2025 | 50.5 | 53.25 | 4.33% | 53.34 | 50.5 |
| Tue Oct 14 2025 | 51.09 | 51.04 | 2.00% | 52.5 | 51 |
| Mon Oct 13 2025 | 50.25 | 50.04 | 0.08% | 50.29 | 50.04 |
| Fri Oct 10 2025 | 51.65 | 50 | -2.72% | 51.65 | 50 |
| Thu Oct 09 2025 | 50.09 | 51.4 | 2.80% | 51.45 | 50.09 |
| Wed Oct 08 2025 | 50.29 | 50 | -4.38% | 50.29 | 50 |
| Tue Oct 07 2025 | 52.29 | 52.29 | 4.50% | 52.29 | 52.29 |