Indian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 63 | 60.4 | -2.72% | 63.1 | 59 |
| Thu Jun 04 2026 | 62.09 | 62.09 | -2.83% | 62.75 | 62.09 |
| Wed Jun 03 2026 | 64.55 | 63.9 | -0.54% | 67.5 | 63.5 |
| Tue Jun 02 2026 | 63.95 | 64.25 | 0.47% | 65.75 | 62.09 |
| Mon Jun 01 2026 | 69.8 | 63.95 | 4.41% | 70.4 | 60 |
| Fri May 29 2026 | 57.5 | 61.25 | 6.52% | 65 | 57.5 |
| Wed May 27 2026 | 57.29 | 57.5 | 0.37% | 57.5 | 57.29 |
| Tue May 26 2026 | 55.29 | 57.29 | 3.23% | 57.65 | 55.29 |
| Mon May 25 2026 | 55 | 55.5 | 4.05% | 56.84 | 54 |
| Thu May 21 2026 | 53.5 | 53.34 | -0.30% | 53.5 | 53 |
