Indian Phosphate share price history
IPHL
52.9
0.60 (-1.12%)Last updated on 30 Sep, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 53.5 | 52.9 | -1.12% | 53.5 | 52.9 |
| Mon Sep 29 2025 | 53.5 | 53.5 | 0.00% | 53.5 | 53 |
| Fri Sep 26 2025 | 53.5 | 53.5 | -0.28% | 53.79 | 53.5 |
| Thu Sep 25 2025 | 55.59 | 53.65 | -3.16% | 55.59 | 53.29 |
| Wed Sep 24 2025 | 54 | 55.4 | 3.38% | 55.75 | 54 |
| Tue Sep 23 2025 | 54.25 | 53.59 | -1.13% | 54.7 | 53.59 |
| Mon Sep 22 2025 | 55 | 54.2 | -0.09% | 55 | 54 |
| Fri Sep 19 2025 | 54.4 | 54.25 | -0.37% | 56 | 54.25 |
| Thu Sep 18 2025 | 53.5 | 54.45 | 0.55% | 56.04 | 52.9 |
| Wed Sep 17 2025 | 54.65 | 54.15 | -4.65% | 55.5 | 53.75 |