Indian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 55 | 54.1 | -3.39% | 55 | 54.1 |
| Tue Jul 14 2026 | 56 | 56 | 1.08% | 56 | 56 |
| Mon Jul 13 2026 | 57.84 | 55.4 | -1.42% | 57.9 | 55.04 |
| Fri Jul 10 2026 | 58 | 56.2 | -3.10% | 58 | 56.2 |
| Thu Jul 09 2026 | 57.5 | 58 | 3.57% | 58.09 | 57.5 |
| Wed Jul 08 2026 | 57.4 | 56 | 0.00% | 57.4 | 56 |
| Tue Jul 07 2026 | 56.4 | 56 | 0.54% | 56.5 | 56 |
| Mon Jul 06 2026 | 55.5 | 55.7 | 3.07% | 55.7 | 55.5 |
| Fri Jul 03 2026 | 55 | 54.04 | -1.75% | 55 | 53.2 |
| Wed Jul 01 2026 | 53.45 | 55 | 1.68% | 56 | 53.29 |
