Indian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 51.85 | 51.85 | 0.02% | 51.85 | 51.85 |
| Thu Apr 02 2026 | 51.84 | 51.84 | -0.69% | 51.9 | 51.84 |
| Wed Apr 01 2026 | 53.9 | 52.2 | 5.03% | 53.9 | 52.2 |
| Mon Mar 30 2026 | 49.34 | 49.7 | 0.73% | 50.84 | 48.09 |
| Fri Mar 27 2026 | 52 | 49.34 | -5.39% | 52 | 49 |
| Wed Mar 25 2026 | 50 | 52.15 | 5.46% | 53.2 | 50 |
| Tue Mar 24 2026 | 49.79 | 49.45 | -4.15% | 51 | 49 |
| Mon Mar 23 2026 | 51.5 | 51.59 | -1.73% | 51.65 | 51.5 |
| Fri Mar 20 2026 | 54.45 | 52.5 | -3.83% | 54.45 | 52.5 |
| Thu Mar 19 2026 | 51 | 54.59 | 2.52% | 55 | 51 |
