Indian Phosphate Share Price History

IPHL

Chemicals Small Cap

73.650.55 (0.75%)

Last updated on 23 Oct, 2026 | 14:49 IST

Free Demat with Zero AMC*

Indian Phosphate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	73.1	73.65	0.77%	74	72
Thu Oct 22 2026	74	73.09	-0.89%	74	73
Wed Oct 21 2026	74	73.75	-2.32%	77	72.09
Mon Oct 19 2026	80.44	75.5	-6.14%	81	75.05
Fri Oct 16 2026	81	80.44	-0.69%	84	78.5
Thu Oct 15 2026	81	81	6.86%	87.44	78.19
Wed Oct 14 2026	74	75.8	4.19%	75.8	74
Tue Oct 13 2026	74.5	72.75	-1.61%	75.84	71.5
Mon Oct 12 2026	72	73.94	2.69%	75.55	72
Fri Oct 09 2026	70	72	4.65%	72	68.5

1
2
3
4
...
24

Indian Phosphate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support