Indian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 76 | 75.55 | 0.95% | 78.9 | 74 |
| Mon Aug 03 2026 | 76 | 74.84 | 2.45% | 76 | 72.34 |
| Fri Jul 31 2026 | 70 | 73.05 | 3.03% | 74.69 | 70 |
| Thu Jul 30 2026 | 70.05 | 70.9 | -1.87% | 72.34 | 67 |
| Wed Jul 29 2026 | 82.8 | 72.25 | -7.48% | 84.25 | 70 |
| Tue Jul 28 2026 | 69.3 | 78.09 | 18.32% | 79.19 | 66.5 |
| Mon Jul 27 2026 | 57 | 66 | 20.00% | 66 | 57 |
| Fri Jul 24 2026 | 55 | 55 | -0.90% | 55 | 55 |
| Thu Jul 23 2026 | 55.34 | 55.5 | -4.15% | 57 | 55 |
| Wed Jul 22 2026 | 58.95 | 57.9 | -1.78% | 58.95 | 56.09 |
