Indian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 56.95 | 55.2 | -1.50% | 57 | 55.2 |
| Wed Jun 24 2026 | 56.54 | 56.04 | -1.16% | 57.04 | 56.04 |
| Tue Jun 23 2026 | 56.7 | 56.7 | -1.31% | 57.34 | 56.04 |
| Mon Jun 22 2026 | 55.59 | 57.45 | 5.41% | 57.7 | 55.59 |
| Fri Jun 19 2026 | 56.54 | 54.5 | -3.61% | 56.54 | 54.5 |
| Thu Jun 18 2026 | 55.5 | 56.54 | 2.52% | 56.54 | 54.4 |
| Wed Jun 17 2026 | 54.9 | 55.15 | 2.60% | 55.15 | 53.7 |
| Tue Jun 16 2026 | 53 | 53.75 | -5.70% | 55.9 | 52.79 |
| Mon Jun 15 2026 | 57 | 57 | 0.00% | 57 | 57 |
| Fri Jun 12 2026 | 57.79 | 57 | 4.51% | 57.9 | 56.75 |
