Indian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 53.55 | 52.05 | -7.05% | 54.9 | 50.1 |
| Thu May 14 2026 | 56 | 56 | 3.70% | 56 | 56 |
| Wed May 13 2026 | 54 | 54 | -1.73% | 54 | 54 |
| Tue May 12 2026 | 53.84 | 54.95 | -2.31% | 54.95 | 53.84 |
| Mon May 11 2026 | 56.25 | 56.25 | -2.75% | 56.25 | 56.25 |
| Fri May 08 2026 | 59.59 | 57.84 | 0.59% | 60 | 57.84 |
| Thu May 07 2026 | 55.29 | 57.5 | 5.60% | 59 | 53.7 |
| Wed May 06 2026 | 54.5 | 54.45 | 0.67% | 54.5 | 52.54 |
| Tue May 05 2026 | 55.2 | 54.09 | 1.58% | 55.2 | 53.09 |
| Mon May 04 2026 | 53 | 53.25 | 0.30% | 55.79 | 53 |
