Indian Phosphate share price history
IPHL
69.2
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 70 | 69.19 | -2.55% | 70 | 68.65 |
| Thu Nov 27 2025 | 71 | 71 | 1.15% | 73.69 | 69 |
| Wed Nov 26 2025 | 69.05 | 70.19 | 1.72% | 71.5 | 69 |
| Tue Nov 25 2025 | 70.05 | 69 | -3.36% | 70.84 | 68.69 |
| Mon Nov 24 2025 | 74.4 | 71.4 | -3.84% | 74.5 | 70.69 |
| Fri Nov 21 2025 | 76.55 | 74.25 | -3.06% | 76.55 | 70.25 |
| Thu Nov 20 2025 | 76 | 76.59 | 6.75% | 78.25 | 75 |
| Wed Nov 19 2025 | 62 | 71.75 | 20.00% | 71.75 | 62 |
| Tue Nov 18 2025 | 60.7 | 59.79 | 1.77% | 60.79 | 59.59 |
| Mon Nov 17 2025 | 64.5 | 58.75 | -6.60% | 64.5 | 55.04 |