Indian Phosphate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 54.4 | 55.1 | 3.30% | 55.95 | 54.4 |
| Thu Apr 23 2026 | 53.2 | 53.34 | 0.17% | 53.45 | 53.2 |
| Wed Apr 22 2026 | 55 | 53.25 | -1.84% | 55.15 | 52.75 |
| Tue Apr 21 2026 | 53.75 | 54.25 | 0.46% | 54.34 | 53.29 |
| Mon Apr 20 2026 | 54.2 | 54 | 1.12% | 54.2 | 53.95 |
| Fri Apr 17 2026 | 57 | 53.4 | -1.93% | 57.95 | 50.09 |
| Thu Apr 16 2026 | 55.5 | 54.45 | 0.29% | 55.84 | 54.4 |
| Wed Apr 15 2026 | 54.09 | 54.29 | 1.40% | 55 | 54 |
| Mon Apr 13 2026 | 55 | 53.54 | -2.65% | 55 | 53.54 |
| Fri Apr 10 2026 | 56.95 | 55 | 0.00% | 57 | 55 |
