Indian Metals & Ferro Alloys share price history
IMFA
1319.8
3.90 (-0.29%)Last updated on 6 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1328 | 1319.8 | -0.29% | 1385 | 1290 |
| Wed Feb 04 2026 | 1215 | 1323.69 | 5.75% | 1348 | 1215 |
| Tue Feb 03 2026 | 1200 | 1251.69 | 7.97% | 1264.19 | 1178 |
| Mon Feb 02 2026 | 1163.19 | 1159.3 | -0.45% | 1171.9 | 1116.09 |
| Sun Feb 01 2026 | 1150 | 1164.59 | -0.10% | 1188 | 1110.19 |
| Fri Jan 30 2026 | 1231.5 | 1165.8 | -5.33% | 1231.8 | 1131 |
| Thu Jan 29 2026 | 1220 | 1231.4 | 1.06% | 1247 | 1205.19 |
| Wed Jan 28 2026 | 1140.19 | 1218.5 | 7.43% | 1230 | 1140.19 |
| Tue Jan 27 2026 | 1107.19 | 1134.19 | 2.44% | 1146 | 1064.09 |
| Fri Jan 23 2026 | 1129.8 | 1107.19 | -1.15% | 1158 | 1098 |
Indian Metals & Ferro Alloys Associated Pages
- Indian Metals & Ferro Alloys Share Price
- Indian Metals & Ferro Alloys Share Price chart
- Indian Metals & Ferro Alloys Fundamental Analysis
- Indian Metals & Ferro Alloys Technical Analysis
- Indian Metals & Ferro Alloys Peer Comparison
- Indian Metals & Ferro Alloys Dividend
- Indian Metals & Ferro Alloys Board of Directors
- Indian Metals & Ferro Alloys Shareholding Pattern