Indian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 1271.8 | 1274.9 | 0.24% | 1291.8 | 1262.5 |
| Wed Feb 25 2026 | 1250.09 | 1271.8 | 2.15% | 1295 | 1242.09 |
| Tue Feb 24 2026 | 1230 | 1245.09 | 0.83% | 1253.5 | 1211 |
| Mon Feb 23 2026 | 1271.9 | 1234.8 | -2.61% | 1279.3 | 1230 |
| Fri Feb 20 2026 | 1297.59 | 1267.9 | -3.73% | 1297.59 | 1254.59 |
| Thu Feb 19 2026 | 1364.4 | 1317.09 | -3.33% | 1385.4 | 1308.8 |
| Wed Feb 18 2026 | 1372.8 | 1362.5 | 0.11% | 1396.9 | 1348 |
| Tue Feb 17 2026 | 1414 | 1361 | -3.52% | 1415.9 | 1345 |
| Mon Feb 16 2026 | 1420 | 1410.69 | -2.01% | 1431.3 | 1400.69 |
| Fri Feb 13 2026 | 1441.09 | 1439.69 | -1.35% | 1468 | 1421.09 |
Indian Metals & Ferro Alloys Associated Pages
- Indian Metals & Ferro Alloys Share Price
- Indian Metals & Ferro Alloys Share Price chart
- Indian Metals & Ferro Alloys Fundamental Analysis
- Indian Metals & Ferro Alloys Technical Analysis
- Indian Metals & Ferro Alloys Peer Comparison
- Indian Metals & Ferro Alloys Dividend
- Indian Metals & Ferro Alloys Board of Directors
- Indian Metals & Ferro Alloys Shareholding Pattern
