Indian Metals & Ferro Alloys share price history
IMFA
1388.9
42.30 (3.14%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1353.1 | 1388.9 | 3.14% | 1408 | 1339.7 |
| Wed Dec 03 2025 | 1325 | 1346.59 | 1.10% | 1360 | 1320.3 |
| Tue Dec 02 2025 | 1380 | 1332 | -3.48% | 1380 | 1321.4 |
| Mon Dec 01 2025 | 1346 | 1380.09 | 2.37% | 1385.19 | 1333.3 |
| Fri Nov 28 2025 | 1285 | 1348.09 | 6.16% | 1357.59 | 1263.5 |
| Thu Nov 27 2025 | 1255.59 | 1269.9 | 1.83% | 1292 | 1225.4 |
| Wed Nov 26 2025 | 1255.59 | 1247.09 | -0.46% | 1284.9 | 1240.19 |
| Tue Nov 25 2025 | 1230 | 1252.8 | 1.66% | 1264.4 | 1217.09 |
| Mon Nov 24 2025 | 1294 | 1232.4 | -5.37% | 1294 | 1219 |
| Fri Nov 21 2025 | 1316.19 | 1302.4 | -1.28% | 1350 | 1290 |