Indian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1363.7 | 1361.3 | -0.04% | 1369.5 | 1332.1 |
| Thu Jul 16 2026 | 1389.09 | 1361.8 | -1.89% | 1396.19 | 1356.09 |
| Wed Jul 15 2026 | 1425 | 1388.09 | -2.19% | 1437.8 | 1382.59 |
| Tue Jul 14 2026 | 1400 | 1419.19 | 1.38% | 1452.5 | 1390 |
| Mon Jul 13 2026 | 1385.8 | 1399.9 | -0.07% | 1417.59 | 1377.09 |
| Fri Jul 10 2026 | 1345.09 | 1400.9 | 4.62% | 1430 | 1345.09 |
| Thu Jul 09 2026 | 1340 | 1339.09 | -0.37% | 1359 | 1321.09 |
| Wed Jul 08 2026 | 1346.09 | 1344 | -1.15% | 1365 | 1326.69 |
| Tue Jul 07 2026 | 1361 | 1359.69 | -0.04% | 1384 | 1350 |
| Mon Jul 06 2026 | 1381 | 1360.19 | -1.04% | 1399.19 | 1354.59 |
Indian Metals & Ferro Alloys Associated Pages
- Indian Metals & Ferro Alloys
Share Price - Indian Metals & Ferro Alloys
Share Price chart - Indian Metals & Ferro Alloys
Fundamental Analysis - Indian Metals & Ferro Alloys
Technical Analysis - Indian Metals & Ferro Alloys
Peer Comparison - Indian Metals & Ferro Alloys
Dividend - Indian Metals & Ferro Alloys
Board of Directors - Indian Metals & Ferro Alloys
Shareholding Pattern
