Indian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 1075 | 1092.2 | 0.89% | 1108 | 1075 |
| Mon Oct 26 2026 | 1097 | 1082.59 | -1.55% | 1102.09 | 1051.09 |
| Fri Oct 23 2026 | 1085 | 1099.69 | 0.42% | 1108.69 | 1055 |
| Thu Oct 22 2026 | 1117.59 | 1095.09 | -2.55% | 1121.3 | 1085 |
| Wed Oct 21 2026 | 1132.9 | 1123.8 | -0.71% | 1141.4 | 1113.59 |
| Mon Oct 19 2026 | 1179.8 | 1131.8 | -4.07% | 1186.09 | 1126 |
| Fri Oct 16 2026 | 1196.19 | 1179.8 | -1.65% | 1208.4 | 1176.09 |
| Thu Oct 15 2026 | 1175.59 | 1199.59 | 0.97% | 1207.4 | 1172.5 |
| Wed Oct 14 2026 | 1190 | 1188.09 | -0.79% | 1201 | 1180.09 |
| Tue Oct 13 2026 | 1193 | 1197.5 | 0.40% | 1209.09 | 1169.9 |
Indian Metals & Ferro Alloys Associated Pages
- Indian Metals & Ferro Alloys
Share Price - Indian Metals & Ferro Alloys
Share Price chart - Indian Metals & Ferro Alloys
Fundamental Analysis - Indian Metals & Ferro Alloys
Technical Analysis - Indian Metals & Ferro Alloys
Peer Comparison - Indian Metals & Ferro Alloys
Dividend - Indian Metals & Ferro Alloys
Board of Directors - Indian Metals & Ferro Alloys
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IMFA
