Indian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 1236.9 | 1230.1 | -2.26% | 1255.1 | 1228.1 |
| Wed Mar 18 2026 | 1255.9 | 1258.5 | 0.22% | 1285 | 1246.8 |
| Tue Mar 17 2026 | 1199.4 | 1255.69 | 5.50% | 1267.8 | 1193.4 |
| Mon Mar 16 2026 | 1177.59 | 1190.19 | 1.07% | 1203.69 | 1166.09 |
| Fri Mar 13 2026 | 1251.19 | 1177.59 | -6.77% | 1258 | 1172 |
| Thu Mar 12 2026 | 1220.5 | 1263.09 | 2.67% | 1282 | 1186.69 |
| Wed Mar 11 2026 | 1225.19 | 1230.3 | 0.22% | 1249 | 1223.09 |
| Tue Mar 10 2026 | 1194.5 | 1227.59 | 4.21% | 1234 | 1189.69 |
| Mon Mar 09 2026 | 1177.09 | 1178 | -2.43% | 1202.19 | 1157.4 |
| Fri Mar 06 2026 | 1198.8 | 1207.4 | 1.25% | 1237.5 | 1186.8 |
Indian Metals & Ferro Alloys Associated Pages
- Indian Metals & Ferro Alloys Share Price
- Indian Metals & Ferro Alloys Share Price chart
- Indian Metals & Ferro Alloys Fundamental Analysis
- Indian Metals & Ferro Alloys Technical Analysis
- Indian Metals & Ferro Alloys Peer Comparison
- Indian Metals & Ferro Alloys Dividend
- Indian Metals & Ferro Alloys Board of Directors
- Indian Metals & Ferro Alloys Shareholding Pattern
