Indian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1564.9 | 1565.4 | 0.88% | 1582.7 | 1552.7 |
| Thu Apr 16 2026 | 1425 | 1551.8 | 9.51% | 1574 | 1419.9 |
| Wed Apr 15 2026 | 1413.9 | 1417 | 1.96% | 1432 | 1386 |
| Mon Apr 13 2026 | 1358.3 | 1389.8 | -0.70% | 1417.59 | 1358.3 |
| Fri Apr 10 2026 | 1377 | 1399.59 | 2.38% | 1410 | 1377 |
| Thu Apr 09 2026 | 1352.8 | 1367.09 | 1.69% | 1391.8 | 1336.19 |
| Wed Apr 08 2026 | 1350 | 1344.4 | 2.25% | 1369 | 1321.3 |
| Tue Apr 07 2026 | 1295 | 1314.8 | 1.93% | 1328.9 | 1278.19 |
| Mon Apr 06 2026 | 1264 | 1289.9 | 2.58% | 1317 | 1239.8 |
| Thu Apr 02 2026 | 1225.59 | 1257.5 | 2.09% | 1264 | 1190.3 |
Indian Metals & Ferro Alloys Associated Pages
- Indian Metals & Ferro Alloys Share Price
- Indian Metals & Ferro Alloys Share Price chart
- Indian Metals & Ferro Alloys Fundamental Analysis
- Indian Metals & Ferro Alloys Technical Analysis
- Indian Metals & Ferro Alloys Peer Comparison
- Indian Metals & Ferro Alloys Dividend
- Indian Metals & Ferro Alloys Board of Directors
- Indian Metals & Ferro Alloys Shareholding Pattern
