Indian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1507 | 1472.2 | -2.51% | 1511.1 | 1453.8 |
| Thu Aug 06 2026 | 1500 | 1510.09 | 1.36% | 1541.5 | 1500 |
| Wed Aug 05 2026 | 1487.69 | 1489.9 | 1.54% | 1517.59 | 1466 |
| Tue Aug 04 2026 | 1499 | 1467.3 | -1.66% | 1532 | 1460 |
| Mon Aug 03 2026 | 1482.9 | 1492 | 3.00% | 1498.9 | 1454 |
| Fri Jul 31 2026 | 1382.69 | 1448.59 | 4.77% | 1469.69 | 1382.59 |
| Thu Jul 30 2026 | 1372.69 | 1382.69 | 0.73% | 1418.3 | 1365 |
| Wed Jul 29 2026 | 1361.4 | 1372.69 | 2.09% | 1391.9 | 1342.09 |
| Tue Jul 28 2026 | 1361.8 | 1344.59 | -1.98% | 1401 | 1321.4 |
| Mon Jul 27 2026 | 1360 | 1371.8 | 2.37% | 1380 | 1342.19 |
Indian Metals & Ferro Alloys Associated Pages
- Indian Metals & Ferro Alloys
Share Price - Indian Metals & Ferro Alloys
Share Price chart - Indian Metals & Ferro Alloys
Fundamental Analysis - Indian Metals & Ferro Alloys
Technical Analysis - Indian Metals & Ferro Alloys
Peer Comparison - Indian Metals & Ferro Alloys
Dividend - Indian Metals & Ferro Alloys
Board of Directors - Indian Metals & Ferro Alloys
Shareholding Pattern
