Indian Metals & Ferro Alloys share price history
IMFA
1136.3
28.25 (2.55%)Last updated on 1 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1105.9 | 1136.3 | 2.55% | 1144 | 1103.6 |
| Tue Sep 30 2025 | 1122.05 | 1108.05 | -0.96% | 1141.59 | 1097.75 |
| Mon Sep 29 2025 | 1120 | 1118.84 | -0.37% | 1155.94 | 1114.65 |
| Fri Sep 26 2025 | 1156 | 1123 | -3.12% | 1177.9 | 1111.8 |
| Thu Sep 25 2025 | 1174.94 | 1159.19 | -1.32% | 1197.05 | 1154.9 |
| Wed Sep 24 2025 | 1164.5 | 1174.75 | 1.08% | 1186.4 | 1144 |
| Tue Sep 23 2025 | 1134.5 | 1162.19 | 4.33% | 1176.3 | 1103.3 |
| Mon Sep 22 2025 | 1079.5 | 1113.94 | 4.02% | 1119 | 1062.5 |
| Fri Sep 19 2025 | 1095.25 | 1070.94 | -1.54% | 1110 | 1068 |
| Thu Sep 18 2025 | 1050.5 | 1087.69 | 4.09% | 1104.5 | 1039.84 |