Indian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1391 | 1327 | -4.06% | 1391.3 | 1320.09 |
| Wed Jun 24 2026 | 1379 | 1383.09 | 0.19% | 1394.69 | 1362.59 |
| Tue Jun 23 2026 | 1430 | 1380.5 | -3.45% | 1434.5 | 1370 |
| Mon Jun 22 2026 | 1440 | 1429.9 | 0.06% | 1449.8 | 1426.3 |
| Fri Jun 19 2026 | 1438 | 1429.09 | -0.88% | 1454.4 | 1425 |
| Thu Jun 18 2026 | 1448.4 | 1441.8 | 0.04% | 1492.5 | 1434.59 |
| Wed Jun 17 2026 | 1440 | 1441.19 | 0.38% | 1453.19 | 1422 |
| Tue Jun 16 2026 | 1442.9 | 1435.69 | -0.49% | 1455 | 1420.19 |
| Mon Jun 15 2026 | 1418.5 | 1442.8 | 3.14% | 1483.3 | 1409.69 |
| Fri Jun 12 2026 | 1387 | 1398.9 | 1.50% | 1410.59 | 1371.19 |
Indian Metals & Ferro Alloys Associated Pages
- Indian Metals & Ferro Alloys Share Price
- Indian Metals & Ferro Alloys Share Price chart
- Indian Metals & Ferro Alloys Fundamental Analysis
- Indian Metals & Ferro Alloys Technical Analysis
- Indian Metals & Ferro Alloys Peer Comparison
- Indian Metals & Ferro Alloys Dividend
- Indian Metals & Ferro Alloys Board of Directors
- Indian Metals & Ferro Alloys Shareholding Pattern
