Indian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 1184.1 | 1186.8 | -0.32% | 1197.6 | 1167.1 |
| Tue Oct 06 2026 | 1159.09 | 1190.59 | 2.73% | 1195 | 1158.9 |
| Mon Oct 05 2026 | 1187.5 | 1158.9 | -1.52% | 1204.8 | 1148.19 |
| Thu Oct 01 2026 | 1190.9 | 1176.8 | -1.18% | 1210 | 1148 |
| Wed Sep 30 2026 | 1206.5 | 1190.9 | -1.29% | 1228 | 1185.19 |
| Tue Sep 29 2026 | 1202 | 1206.5 | -0.11% | 1226.4 | 1184.09 |
| Mon Sep 28 2026 | 1220.4 | 1207.8 | -1.84% | 1224.4 | 1205 |
| Fri Sep 25 2026 | 1240 | 1230.4 | -0.85% | 1243.3 | 1221.5 |
| Thu Sep 24 2026 | 1260 | 1241 | -1.98% | 1267.5 | 1229.59 |
| Wed Sep 23 2026 | 1261.8 | 1266.09 | 1.06% | 1279 | 1249.9 |
Indian Metals & Ferro Alloys Associated Pages
- Indian Metals & Ferro Alloys
Share Price - Indian Metals & Ferro Alloys
Share Price chart - Indian Metals & Ferro Alloys
Fundamental Analysis - Indian Metals & Ferro Alloys
Technical Analysis - Indian Metals & Ferro Alloys
Peer Comparison - Indian Metals & Ferro Alloys
Dividend - Indian Metals & Ferro Alloys
Board of Directors - Indian Metals & Ferro Alloys
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IMFA
