Indian Metals & Ferro Alloys share price history
IMFA
1127.6
46.60 (-3.97%)Last updated on 19 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1174.2 | 1127.6 | -3.97% | 1176 | 1125 |
| Fri Jan 16 2026 | 1270 | 1174.19 | -7.43% | 1285 | 1168 |
| Wed Jan 14 2026 | 1223.09 | 1268.5 | 3.93% | 1287 | 1219.19 |
| Tue Jan 13 2026 | 1245.19 | 1220.59 | -1.21% | 1258.8 | 1214 |
| Mon Jan 12 2026 | 1216.5 | 1235.59 | 1.59% | 1254 | 1209 |
| Fri Jan 09 2026 | 1222.69 | 1216.3 | -0.16% | 1279.9 | 1206.5 |
| Thu Jan 08 2026 | 1268.09 | 1218.3 | -4.11% | 1276.9 | 1192.09 |
| Wed Jan 07 2026 | 1299.4 | 1270.5 | -1.78% | 1325 | 1262.5 |
| Tue Jan 06 2026 | 1462.8 | 1293.59 | -11.31% | 1483.59 | 1217 |
| Mon Jan 05 2026 | 1493.19 | 1458.59 | -2.51% | 1510.59 | 1448.5 |
