| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 854 | 865.75 | 1.67% | 870 | 848 |
| Thu Aug 21 2025 | 835.79 | 851.5 | 2.23% | 857.45 | 828.4 |
| Wed Aug 20 2025 | 827.5 | 832.95 | 0.73% | 836 | 815 |
| Tue Aug 19 2025 | 827 | 826.95 | -0.40% | 839 | 816.04 |
| Mon Aug 18 2025 | 830.34 | 830.25 | 0.93% | 838.2 | 825.09 |
| Thu Aug 14 2025 | 803.34 | 822.59 | 3.21% | 832.95 | 797 |
| Wed Aug 13 2025 | 753.5 | 797.04 | 6.05% | 799 | 753.5 |
| Tue Aug 12 2025 | 732.45 | 751.59 | 2.61% | 757 | 727.15 |
| Mon Aug 11 2025 | 727 | 732.45 | -0.30% | 735 | 721.84 |
| Fri Aug 08 2025 | 722.2 | 734.65 | 1.72% | 738 | 717.4 |