Indian Metals & Ferro Alloys share price history
IMFA
1220.6
15.00 (-1.21%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1245.2 | 1220.6 | 0.35% | 1258.8 | 1214 |
| Fri Jan 09 2026 | 1222.69 | 1216.3 | -0.16% | 1279.9 | 1206.5 |
| Thu Jan 08 2026 | 1268.09 | 1218.3 | -4.11% | 1276.9 | 1192.09 |
| Wed Jan 07 2026 | 1299.4 | 1270.5 | -1.78% | 1325 | 1262.5 |
| Tue Jan 06 2026 | 1462.8 | 1293.59 | -11.31% | 1483.59 | 1217 |
| Mon Jan 05 2026 | 1493.19 | 1458.59 | -2.51% | 1510.59 | 1448.5 |
| Fri Jan 02 2026 | 1486.8 | 1496.09 | 0.33% | 1502.09 | 1470.19 |
| Thu Jan 01 2026 | 1496 | 1491.19 | -0.07% | 1502.19 | 1462 |
| Wed Dec 31 2025 | 1479.9 | 1492.19 | 1.09% | 1503.9 | 1445.3 |
| Tue Dec 30 2025 | 1432 | 1476.09 | 2.44% | 1484.9 | 1432 |
