Indian Metals & Ferro Alloys share price history
IMFA
1078.2
57.40 (-5.05%)Last updated on 23 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1144.5 | 1078.2 | -5.05% | 1144.9 | 1071.5 |
| Tue Oct 21 2025 | 1087.3 | 1135.59 | 4.44% | 1147 | 1087.3 |
| Mon Oct 20 2025 | 1092.09 | 1087.3 | -0.63% | 1106.5 | 1080 |
| Fri Oct 17 2025 | 1153.5 | 1094.19 | -5.14% | 1174.4 | 1083.4 |
| Thu Oct 16 2025 | 1200 | 1153.5 | -3.47% | 1222.69 | 1139.9 |
| Wed Oct 15 2025 | 1189.69 | 1195 | 0.63% | 1203.59 | 1166 |
| Tue Oct 14 2025 | 1233.8 | 1187.5 | -3.53% | 1233.8 | 1180.09 |
| Mon Oct 13 2025 | 1218.69 | 1230.9 | 0.25% | 1257.4 | 1215.5 |
| Fri Oct 10 2025 | 1248.9 | 1227.8 | -1.20% | 1265 | 1202.4 |
| Thu Oct 09 2025 | 1171 | 1242.69 | 6.50% | 1255 | 1163.9 |