Indian Metals & Ferro Alloys share price history

IMFA

1078.2

57.40 (-5.05%)
Last updated on 23 Oct, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indian Metals & Ferro Alloys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20251144.51078.2-5.05%1144.91071.5
Tue Oct 21 20251087.31135.594.44%11471087.3
Mon Oct 20 20251092.091087.3-0.63%1106.51080
Fri Oct 17 20251153.51094.19-5.14%1174.41083.4
Thu Oct 16 202512001153.5-3.47%1222.691139.9
Wed Oct 15 20251189.6911950.63%1203.591166
Tue Oct 14 20251233.81187.5-3.53%1233.81180.09
Mon Oct 13 20251218.691230.90.25%1257.41215.5
Fri Oct 10 20251248.91227.8-1.20%12651202.4
Thu Oct 09 202511711242.696.50%12551163.9