Indian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 1534.2 | 1631.9 | 7.23% | 1653.9 | 1521 |
| Mon Apr 27 2026 | 1524 | 1521.9 | 1.15% | 1559 | 1501.69 |
| Fri Apr 24 2026 | 1570 | 1504.59 | -3.03% | 1587 | 1484 |
| Thu Apr 23 2026 | 1525 | 1551.59 | 2.09% | 1564 | 1505.4 |
| Wed Apr 22 2026 | 1511 | 1519.9 | 1.38% | 1544.8 | 1500 |
| Tue Apr 21 2026 | 1534 | 1499.19 | -2.14% | 1554 | 1478 |
| Mon Apr 20 2026 | 1555 | 1532 | -2.13% | 1565.4 | 1509.5 |
| Fri Apr 17 2026 | 1564.9 | 1565.4 | 0.88% | 1582.69 | 1552.69 |
| Thu Apr 16 2026 | 1425 | 1551.8 | 9.51% | 1574 | 1419.9 |
| Wed Apr 15 2026 | 1413.9 | 1417 | 1.96% | 1432 | 1386 |
Indian Metals & Ferro Alloys Associated Pages
- Indian Metals & Ferro Alloys Share Price
- Indian Metals & Ferro Alloys Share Price chart
- Indian Metals & Ferro Alloys Fundamental Analysis
- Indian Metals & Ferro Alloys Technical Analysis
- Indian Metals & Ferro Alloys Peer Comparison
- Indian Metals & Ferro Alloys Dividend
- Indian Metals & Ferro Alloys Board of Directors
- Indian Metals & Ferro Alloys Shareholding Pattern
