| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 729 | 724.1 | -0.87% | 740 | 720.3 |
| Thu Jul 31 2025 | 719.95 | 730.45 | -0.98% | 745.29 | 715 |
| Wed Jul 30 2025 | 741.59 | 737.7 | -0.71% | 750.09 | 703.5 |
| Tue Jul 29 2025 | 729.29 | 742.95 | 2.11% | 745.54 | 728.59 |
| Mon Jul 28 2025 | 739 | 727.59 | -1.72% | 746.15 | 721.04 |
| Fri Jul 25 2025 | 758 | 740.34 | -3.07% | 766.09 | 735.59 |
| Thu Jul 24 2025 | 762 | 763.75 | 0.43% | 781.25 | 761.2 |
| Wed Jul 23 2025 | 771.2 | 760.45 | -1.15% | 775.5 | 754.59 |
| Tue Jul 22 2025 | 765.5 | 769.29 | 0.96% | 781.5 | 759.29 |
| Mon Jul 21 2025 | 763.9 | 761.95 | -0.26% | 772.84 | 759.5 |