Indian Metals & Ferro Alloys share price history
IMFA
1416
5.00 (-0.35%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1429.5 | 1416 | -0.35% | 1455.8 | 1410.1 |
| Tue Dec 23 2025 | 1418.69 | 1421 | 0.36% | 1440 | 1412 |
| Mon Dec 22 2025 | 1414.9 | 1415.9 | 0.07% | 1425.5 | 1386.09 |
| Fri Dec 19 2025 | 1389.9 | 1414.9 | 1.27% | 1480 | 1377 |
| Thu Dec 18 2025 | 1365 | 1397.19 | 1.11% | 1428.09 | 1325 |
| Wed Dec 17 2025 | 1420.8 | 1381.9 | -3.07% | 1425 | 1372.69 |
| Tue Dec 16 2025 | 1450.4 | 1425.69 | -1.66% | 1454 | 1401.8 |
| Mon Dec 15 2025 | 1388 | 1449.69 | 4.14% | 1455 | 1374.09 |
| Fri Dec 12 2025 | 1345 | 1392.09 | 3.03% | 1406.69 | 1345 |
| Thu Dec 11 2025 | 1357 | 1351.19 | -1.70% | 1379.09 | 1334 |
