Indian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 1455.3 | 1423.8 | -1.85% | 1460 | 1412.1 |
| Mon May 18 2026 | 1460 | 1450.59 | -1.75% | 1461.8 | 1413.09 |
| Fri May 15 2026 | 1502.19 | 1476.5 | -1.57% | 1529.59 | 1469 |
| Thu May 14 2026 | 1483 | 1500 | 2.02% | 1530 | 1477.19 |
| Wed May 13 2026 | 1450.19 | 1470.3 | 1.39% | 1537 | 1450.19 |
| Tue May 12 2026 | 1489 | 1450.19 | -2.99% | 1520.3 | 1443.4 |
| Mon May 11 2026 | 1532.8 | 1494.9 | -3.44% | 1548.09 | 1489.09 |
| Fri May 08 2026 | 1468.9 | 1548.09 | 5.49% | 1579.5 | 1458.19 |
| Thu May 07 2026 | 1453.9 | 1467.5 | 1.35% | 1509 | 1443.59 |
| Wed May 06 2026 | 1448.5 | 1447.9 | 1.83% | 1459.69 | 1406.09 |
Indian Metals & Ferro Alloys Associated Pages
- Indian Metals & Ferro Alloys Share Price
- Indian Metals & Ferro Alloys Share Price chart
- Indian Metals & Ferro Alloys Fundamental Analysis
- Indian Metals & Ferro Alloys Technical Analysis
- Indian Metals & Ferro Alloys Peer Comparison
- Indian Metals & Ferro Alloys Dividend
- Indian Metals & Ferro Alloys Board of Directors
- Indian Metals & Ferro Alloys Shareholding Pattern
