Indian Metals & Ferro Alloys share price history
IMFA
1020.25
8.85 (0.88%)Last updated on 11 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Metals & Ferro Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 1011.4 | 1020.25 | 0.88% | 1023.95 | 1003.85 |
| Wed Sep 10 2025 | 1005 | 1011.4 | 0.85% | 1029.69 | 992.9 |
| Tue Sep 09 2025 | 1035 | 1002.9 | -2.93% | 1039 | 995 |
| Mon Sep 08 2025 | 990 | 1033.15 | 5.87% | 1048 | 975.04 |
| Fri Sep 05 2025 | 908.7 | 975.9 | 8.03% | 988 | 908.7 |
| Thu Sep 04 2025 | 909.15 | 903.34 | 0.58% | 924.7 | 900 |
| Wed Sep 03 2025 | 887.2 | 898.15 | 1.17% | 909 | 886.65 |
| Tue Sep 02 2025 | 895.4 | 887.75 | -0.51% | 903.79 | 882.15 |
| Mon Sep 01 2025 | 862 | 892.34 | 3.54% | 896.95 | 862 |
| Fri Aug 29 2025 | 841.65 | 861.79 | 1.96% | 868.95 | 837.29 |