Indian Energy Exchange share price history
IEX
139.29
0.08 (-0.06%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 140 | 139.29 | -0.05% | 140.95 | 138.24 |
| Wed Jan 14 2026 | 141.72 | 139.36 | -1.37% | 142.6 | 138.75 |
| Tue Jan 13 2026 | 142.99 | 141.3 | -0.51% | 143.13 | 139.61 |
| Mon Jan 12 2026 | 139.69 | 142.02 | 2.65% | 144.5 | 138.39 |
| Fri Jan 09 2026 | 150.08 | 138.36 | -7.81% | 160.27 | 137.69 |
| Thu Jan 08 2026 | 151.96 | 150.08 | -3.03% | 154.47 | 149 |
| Wed Jan 07 2026 | 146.44 | 154.77 | 4.11% | 156.25 | 144.03 |
| Tue Jan 06 2026 | 135.5 | 148.66 | 10.63% | 153.42 | 133.25 |
| Mon Jan 05 2026 | 135.02 | 134.38 | 0.01% | 135.24 | 133.14 |
| Fri Jan 02 2026 | 133.39 | 134.36 | 0.73% | 134.72 | 132.85 |
