| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 138 | 141.17 | 2.24% | 142.29 | 137.81 |
| Tue Aug 12 2025 | 137.36 | 138.08 | 0.14% | 139.13 | 135.89 |
| Mon Aug 11 2025 | 138.44 | 137.89 | -0.10% | 139.03 | 135.19 |
| Fri Aug 08 2025 | 133.46 | 138.03 | 3.42% | 139.8 | 132.63 |
| Thu Aug 07 2025 | 131.8 | 133.46 | 0.98% | 134.05 | 130.25 |
| Wed Aug 06 2025 | 133.49 | 132.17 | -0.99% | 133.52 | 131.1 |
| Tue Aug 05 2025 | 135 | 133.49 | -0.36% | 135.3 | 131.71 |
| Mon Aug 04 2025 | 133.3 | 133.97 | 1.43% | 134.44 | 130.64 |
| Fri Aug 01 2025 | 135.44 | 132.08 | -2.38% | 136.47 | 131.72 |
| Thu Jul 31 2025 | 135 | 135.3 | -0.55% | 141.5 | 133.75 |