Indian Energy Exchange share price history

IEX

144.52

5.38 (3.87%)
Last updated on 23 Oct, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indian Energy Exchange Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025140144.523.87%145137.94
Tue Oct 21 2025140139.130.61%140.46138.61
Mon Oct 20 2025134.17138.283.06%139.16133.85
Fri Oct 17 2025134.78134.17-0.45%135.02133.5
Thu Oct 16 2025135134.78-0.43%136.38133.5
Wed Oct 15 2025136.08135.36-0.53%136.8134.64
Tue Oct 14 2025137.02136.08-0.69%138.55134.02
Mon Oct 13 2025139137.02-2.03%140136.1
Fri Oct 10 2025140.41139.86-0.39%141139.57
Thu Oct 09 2025139140.410.85%140.69138.86