Indian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 128.26 | 127.1 | -1.34% | 128.67 | 126.52 |
| Thu Aug 06 2026 | 129.58 | 128.83 | -0.58% | 130.32 | 127.73 |
| Wed Aug 05 2026 | 130.28 | 129.58 | 0.30% | 130.94 | 129.08 |
| Tue Aug 04 2026 | 128 | 129.19 | 0.93% | 129.49 | 126.8 |
| Mon Aug 03 2026 | 133 | 128 | -3.21% | 133.8 | 126.01 |
| Fri Jul 31 2026 | 131.88 | 132.24 | 0.65% | 133.5 | 131.05 |
| Thu Jul 30 2026 | 134 | 131.39 | -2.09% | 134.1 | 131 |
| Wed Jul 29 2026 | 132.96 | 134.19 | 1.57% | 134.75 | 131.8 |
| Tue Jul 28 2026 | 126.69 | 132.11 | 4.22% | 132.5 | 126.51 |
| Mon Jul 27 2026 | 125.2 | 126.76 | 2.01% | 129.49 | 124.5 |
Indian Energy Exchange Associated Pages
- Indian Energy Exchange
Share Price - Indian Energy Exchange
Share Price chart - Indian Energy Exchange
Fundamental Analysis - Indian Energy Exchange
Technical Analysis - Indian Energy Exchange
Peer Comparison - Indian Energy Exchange
Dividend - Indian Energy Exchange
Board of Directors - Indian Energy Exchange
Shareholding Pattern
