Indian Energy Exchange share price history
IEX
143.42
1.32 (-0.91%)Last updated on 11 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 145 | 143.42 | -0.91% | 145 | 142.5 |
| Wed Sep 10 2025 | 143.58 | 144.74 | 1.32% | 145.69 | 143.41 |
| Tue Sep 09 2025 | 142.55 | 142.86 | 0.39% | 143.69 | 141.75 |
| Mon Sep 08 2025 | 143.89 | 142.3 | 0.25% | 144 | 141.55 |
| Fri Sep 05 2025 | 142.64 | 141.94 | -0.49% | 144.08 | 140 |
| Thu Sep 04 2025 | 144 | 142.64 | 0.40% | 144.25 | 141.91 |
| Wed Sep 03 2025 | 141.19 | 142.07 | 0.62% | 142.3 | 140.47 |
| Tue Sep 02 2025 | 143 | 141.19 | -0.72% | 143.75 | 140.85 |
| Mon Sep 01 2025 | 139.8 | 142.21 | 1.72% | 143.1 | 139.52 |
| Fri Aug 29 2025 | 140 | 139.8 | 0.04% | 141.28 | 139.25 |