Indian Energy Exchange share price history
IEX
147.93
0.96 (-0.64%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 151 | 147.93 | -0.64% | 151.76 | 147.14 |
| Wed Dec 03 2025 | 148.8 | 148.88 | 0.24% | 149.38 | 145.69 |
| Tue Dec 02 2025 | 146.46 | 148.53 | 1.25% | 150.52 | 145.08 |
| Mon Dec 01 2025 | 140 | 146.69 | 5.32% | 147.75 | 139.91 |
| Fri Nov 28 2025 | 141 | 139.28 | -1.14% | 143 | 137.77 |
| Thu Nov 27 2025 | 141.77 | 140.89 | -0.61% | 142 | 140 |
| Wed Nov 26 2025 | 140.39 | 141.75 | 1.08% | 142.94 | 140 |
| Tue Nov 25 2025 | 140.28 | 140.24 | -0.03% | 142.3 | 139.8 |
| Mon Nov 24 2025 | 141.78 | 140.28 | -0.59% | 142.05 | 140 |
| Fri Nov 21 2025 | 143 | 141.11 | -1.41% | 145.19 | 140.47 |