Indian Energy Exchange share price history
IEX
141.31
0.71 (-0.50%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 142.99 | 141.31 | 2.13% | 143.14 | 139.62 |
| Fri Jan 09 2026 | 150.08 | 138.36 | -7.81% | 160.27 | 137.69 |
| Thu Jan 08 2026 | 151.96 | 150.08 | -3.03% | 154.47 | 149 |
| Wed Jan 07 2026 | 146.44 | 154.77 | 4.11% | 156.25 | 144.03 |
| Tue Jan 06 2026 | 135.5 | 148.66 | 10.63% | 153.42 | 133.25 |
| Mon Jan 05 2026 | 135.02 | 134.38 | 0.01% | 135.24 | 133.14 |
| Fri Jan 02 2026 | 133.39 | 134.36 | 0.73% | 134.72 | 132.85 |
| Thu Jan 01 2026 | 134.5 | 133.38 | -0.63% | 134.69 | 132.83 |
| Wed Dec 31 2025 | 132.19 | 134.22 | 1.68% | 135.49 | 132.19 |
| Tue Dec 30 2025 | 133.55 | 132 | -1.32% | 133.69 | 131.27 |
