Indian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 122 | 123.5 | 0.57% | 123.6 | 120.91 |
| Fri Jul 17 2026 | 125.4 | 122.8 | -1.55% | 126.8 | 122.5 |
| Thu Jul 16 2026 | 119.05 | 124.73 | 4.92% | 125.87 | 118.65 |
| Wed Jul 15 2026 | 117.5 | 118.88 | 1.55% | 120.69 | 117.5 |
| Tue Jul 14 2026 | 118.3 | 117.06 | -1.46% | 118.56 | 116.26 |
| Mon Jul 13 2026 | 118.98 | 118.8 | -0.69% | 118.98 | 117.9 |
| Fri Jul 10 2026 | 118.51 | 119.63 | 1.52% | 120.65 | 118.43 |
| Thu Jul 09 2026 | 117.34 | 117.84 | 0.89% | 118.9 | 116.9 |
| Wed Jul 08 2026 | 122 | 116.8 | -4.61% | 122.12 | 116.26 |
| Tue Jul 07 2026 | 123.4 | 122.45 | -1.00% | 123.63 | 122.15 |
Indian Energy Exchange Associated Pages
- Indian Energy Exchange
Share Price - Indian Energy Exchange
Share Price chart - Indian Energy Exchange
Fundamental Analysis - Indian Energy Exchange
Technical Analysis - Indian Energy Exchange
Peer Comparison - Indian Energy Exchange
Dividend - Indian Energy Exchange
Board of Directors - Indian Energy Exchange
Shareholding Pattern
