Indian Energy Exchange share price history
IEX
141.18
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 139.8 | 141.17 | 1.42% | 142 | 138.32 |
| Tue Sep 30 2025 | 140 | 139.19 | -0.38% | 140.24 | 137.61 |
| Mon Sep 29 2025 | 138 | 139.72 | 1.43% | 140.99 | 137.58 |
| Fri Sep 26 2025 | 139.08 | 137.75 | -1.48% | 140.35 | 136.75 |
| Thu Sep 25 2025 | 140.39 | 139.82 | -0.42% | 142.11 | 139.36 |
| Wed Sep 24 2025 | 143.5 | 140.41 | -2.43% | 144 | 140 |
| Tue Sep 23 2025 | 146.11 | 143.91 | -1.49% | 146.3 | 142.86 |
| Mon Sep 22 2025 | 149 | 146.08 | -1.97% | 149.72 | 145.85 |
| Fri Sep 19 2025 | 149 | 149.02 | 0.28% | 149.85 | 148.22 |
| Thu Sep 18 2025 | 149.61 | 148.61 | 0.11% | 149.75 | 146.8 |