Indian Energy Exchange share price history
IEX
144.52
5.38 (3.87%)Last updated on 23 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 140 | 144.52 | 3.87% | 145 | 137.94 |
| Tue Oct 21 2025 | 140 | 139.13 | 0.61% | 140.46 | 138.61 |
| Mon Oct 20 2025 | 134.17 | 138.28 | 3.06% | 139.16 | 133.85 |
| Fri Oct 17 2025 | 134.78 | 134.17 | -0.45% | 135.02 | 133.5 |
| Thu Oct 16 2025 | 135 | 134.78 | -0.43% | 136.38 | 133.5 |
| Wed Oct 15 2025 | 136.08 | 135.36 | -0.53% | 136.8 | 134.64 |
| Tue Oct 14 2025 | 137.02 | 136.08 | -0.69% | 138.55 | 134.02 |
| Mon Oct 13 2025 | 139 | 137.02 | -2.03% | 140 | 136.1 |
| Fri Oct 10 2025 | 140.41 | 139.86 | -0.39% | 141 | 139.57 |
| Thu Oct 09 2025 | 139 | 140.41 | 0.85% | 140.69 | 138.86 |