Indian Energy Exchange share price history
IEX
139.14
2.91 (-2.05%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 142.94 | 139.14 | -2.05% | 143.4 | 138.8 |
| Tue Dec 23 2025 | 141 | 142.05 | 0.79% | 143.25 | 140.8 |
| Mon Dec 22 2025 | 141.47 | 140.94 | -0.32% | 142.58 | 140.61 |
| Fri Dec 19 2025 | 140 | 141.39 | 1.17% | 141.75 | 138.72 |
| Thu Dec 18 2025 | 139.8 | 139.75 | -0.34% | 141.82 | 138.5 |
| Wed Dec 17 2025 | 140 | 140.22 | -0.12% | 141.49 | 139.88 |
| Tue Dec 16 2025 | 141.5 | 140.39 | -1.36% | 143.19 | 140 |
| Mon Dec 15 2025 | 143.14 | 142.32 | -0.61% | 144.14 | 142 |
| Fri Dec 12 2025 | 143.02 | 143.19 | 0.53% | 143.94 | 141.66 |
| Thu Dec 11 2025 | 140 | 142.44 | 2.13% | 142.85 | 137.64 |
