| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 135.44 | 132.09 | -2.37% | 136.47 | 131.72 |
| Thu Jul 31 2025 | 135 | 135.3 | -0.55% | 141.5 | 133.75 |
| Wed Jul 30 2025 | 135.88 | 136.05 | 1.05% | 138.39 | 133.05 |
| Tue Jul 29 2025 | 137.3 | 134.64 | -3.21% | 138.53 | 132 |
| Mon Jul 28 2025 | 146.39 | 139.11 | -4.08% | 146.39 | 132.16 |
| Fri Jul 25 2025 | 137.8 | 145.02 | 9.60% | 149.39 | 136.41 |
| Thu Jul 24 2025 | 169.1 | 132.32 | -29.57% | 169.1 | 131.5 |
| Wed Jul 23 2025 | 192.69 | 187.88 | -2.43% | 193.41 | 186.61 |
| Tue Jul 22 2025 | 196.94 | 192.55 | -1.76% | 200 | 191.53 |
| Mon Jul 21 2025 | 202 | 195.99 | -3.51% | 205 | 195.17 |