Indian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 126.6 | 126.05 | 0.09% | 127.48 | 125.65 |
| Tue Apr 28 2026 | 126.41 | 125.94 | -0.40% | 127.63 | 125 |
| Mon Apr 27 2026 | 123.19 | 126.44 | 2.60% | 127.3 | 122.37 |
| Fri Apr 24 2026 | 128.39 | 123.23 | -2.90% | 129.69 | 122.33 |
| Thu Apr 23 2026 | 125.8 | 126.91 | 0.91% | 128.05 | 125.05 |
| Wed Apr 22 2026 | 126.47 | 125.77 | -0.22% | 126.84 | 125.36 |
| Tue Apr 21 2026 | 124.19 | 126.05 | 0.86% | 127.23 | 124.19 |
| Mon Apr 20 2026 | 132.88 | 124.98 | -7.97% | 132.88 | 124.19 |
| Fri Apr 17 2026 | 134.75 | 135.8 | 1.03% | 136.8 | 134.41 |
| Thu Apr 16 2026 | 134.38 | 134.41 | 1.21% | 135 | 132.3 |
Indian Energy Exchange Associated Pages
- Indian Energy Exchange Share Price
- Indian Energy Exchange Share Price chart
- Indian Energy Exchange Fundamental Analysis
- Indian Energy Exchange Technical Analysis
- Indian Energy Exchange Peer Comparison
- Indian Energy Exchange Dividend
- Indian Energy Exchange Board of Directors
- Indian Energy Exchange Shareholding Pattern
