Indian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 125.63 | 127.72 | 1.59% | 129 | 125.63 |
| Mon Feb 23 2026 | 125.75 | 125.72 | 0.25% | 126.51 | 124.69 |
| Fri Feb 20 2026 | 123.87 | 125.41 | 1.24% | 125.88 | 123.22 |
| Thu Feb 19 2026 | 126.01 | 123.87 | -1.78% | 126.48 | 123.36 |
| Wed Feb 18 2026 | 126.22 | 126.12 | -0.10% | 127.08 | 125 |
| Tue Feb 17 2026 | 124.69 | 126.25 | 1.02% | 126.44 | 124.26 |
| Mon Feb 16 2026 | 123.5 | 124.97 | 0.83% | 125.16 | 122.27 |
| Fri Feb 13 2026 | 125.01 | 123.94 | -1.56% | 125.29 | 119.37 |
| Thu Feb 12 2026 | 127.16 | 125.91 | -0.98% | 127.16 | 125.59 |
| Wed Feb 11 2026 | 126.93 | 127.16 | 0.82% | 127.65 | 125.02 |
Indian Energy Exchange Associated Pages
- Indian Energy Exchange Share Price
- Indian Energy Exchange Share Price chart
- Indian Energy Exchange Fundamental Analysis
- Indian Energy Exchange Technical Analysis
- Indian Energy Exchange Peer Comparison
- Indian Energy Exchange Dividend
- Indian Energy Exchange Board of Directors
- Indian Energy Exchange Shareholding Pattern
