Indian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 119.34 | 119.87 | 0.90% | 120.8 | 118.76 |
| Mon Mar 16 2026 | 120.27 | 118.8 | -1.21% | 120.88 | 117.19 |
| Fri Mar 13 2026 | 122.5 | 120.25 | -2.04% | 124.19 | 119.98 |
| Thu Mar 12 2026 | 122.5 | 122.76 | -0.07% | 124.48 | 119.87 |
| Wed Mar 11 2026 | 122 | 122.84 | 1.42% | 126.19 | 122 |
| Tue Mar 10 2026 | 121.41 | 121.12 | 0.72% | 122.12 | 119.59 |
| Mon Mar 09 2026 | 119.01 | 120.26 | -1.23% | 120.75 | 117.5 |
| Fri Mar 06 2026 | 121.01 | 121.76 | 0.12% | 123.5 | 121.01 |
| Thu Mar 05 2026 | 120.4 | 121.62 | 2.56% | 121.94 | 119.09 |
| Wed Mar 04 2026 | 120.26 | 118.58 | -2.41% | 120.91 | 117.83 |
Indian Energy Exchange Associated Pages
- Indian Energy Exchange Share Price
- Indian Energy Exchange Share Price chart
- Indian Energy Exchange Fundamental Analysis
- Indian Energy Exchange Technical Analysis
- Indian Energy Exchange Peer Comparison
- Indian Energy Exchange Dividend
- Indian Energy Exchange Board of Directors
- Indian Energy Exchange Shareholding Pattern
