Indian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 124.86 | 124.8 | -0.16% | 125.5 | 123.4 |
| Thu Jun 25 2026 | 125.59 | 125 | -0.16% | 127.18 | 124.69 |
| Wed Jun 24 2026 | 124.8 | 125.2 | 0.32% | 125.98 | 124.01 |
| Tue Jun 23 2026 | 125.9 | 124.8 | -0.70% | 128.64 | 124.48 |
| Mon Jun 22 2026 | 122.77 | 125.68 | 2.37% | 127.93 | 122.77 |
| Fri Jun 19 2026 | 123.04 | 122.77 | -0.63% | 123.48 | 122.25 |
| Thu Jun 18 2026 | 124.18 | 123.55 | -0.51% | 125.19 | 123.33 |
| Wed Jun 17 2026 | 123.81 | 124.18 | 0.50% | 125.59 | 123.26 |
| Tue Jun 16 2026 | 123.15 | 123.56 | 0.50% | 124.34 | 123 |
| Mon Jun 15 2026 | 123.5 | 122.94 | 1.75% | 124.62 | 122.69 |
Indian Energy Exchange Associated Pages
- Indian Energy Exchange Share Price
- Indian Energy Exchange Share Price chart
- Indian Energy Exchange Fundamental Analysis
- Indian Energy Exchange Technical Analysis
- Indian Energy Exchange Peer Comparison
- Indian Energy Exchange Dividend
- Indian Energy Exchange Board of Directors
- Indian Energy Exchange Shareholding Pattern
