Indian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 105.71 | 103.75 | -1.97% | 106.33 | 103.5 |
| Wed Oct 07 2026 | 105.38 | 105.84 | 0.93% | 108.65 | 104.26 |
| Tue Oct 06 2026 | 105.3 | 104.86 | 0.54% | 105.48 | 104.41 |
| Mon Oct 05 2026 | 106 | 104.3 | -1.59% | 106.48 | 103.94 |
| Thu Oct 01 2026 | 107.01 | 105.98 | -0.95% | 107.37 | 104.18 |
| Wed Sep 30 2026 | 106.75 | 107 | 0.58% | 108.8 | 106.52 |
| Tue Sep 29 2026 | 111.34 | 106.38 | -4.45% | 111.4 | 106.34 |
| Mon Sep 28 2026 | 112.69 | 111.34 | -1.20% | 112.87 | 110.94 |
| Fri Sep 25 2026 | 111.37 | 112.69 | 1.35% | 112.9 | 110.88 |
| Thu Sep 24 2026 | 112.31 | 111.19 | -1.74% | 112.5 | 111.04 |
Indian Energy Exchange Associated Pages
- Indian Energy Exchange
Share Price - Indian Energy Exchange
Share Price chart - Indian Energy Exchange
Fundamental Analysis - Indian Energy Exchange
Technical Analysis - Indian Energy Exchange
Peer Comparison - Indian Energy Exchange
Dividend - Indian Energy Exchange
Board of Directors - Indian Energy Exchange
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IEX
