Indian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 124 | 123.5 | -1.41% | 124.39 | 121.47 |
| Fri May 15 2026 | 127.01 | 125.26 | -2.48% | 127.5 | 125 |
| Thu May 14 2026 | 128 | 128.44 | 0.72% | 129.55 | 126 |
| Wed May 13 2026 | 127.19 | 127.52 | 0.25% | 128.8 | 125.69 |
| Tue May 12 2026 | 130 | 127.2 | -2.69% | 131.25 | 127 |
| Mon May 11 2026 | 133.75 | 130.71 | -2.54% | 137.33 | 130.16 |
| Fri May 08 2026 | 134.14 | 134.11 | 0.23% | 134.82 | 132.6 |
| Thu May 07 2026 | 130 | 133.8 | 3.08% | 134.14 | 129.5 |
| Wed May 06 2026 | 129.07 | 129.8 | 1.71% | 129.97 | 128.33 |
| Tue May 05 2026 | 126.55 | 127.62 | 0.51% | 128.77 | 125.79 |
Indian Energy Exchange Associated Pages
- Indian Energy Exchange Share Price
- Indian Energy Exchange Share Price chart
- Indian Energy Exchange Fundamental Analysis
- Indian Energy Exchange Technical Analysis
- Indian Energy Exchange Peer Comparison
- Indian Energy Exchange Dividend
- Indian Energy Exchange Board of Directors
- Indian Energy Exchange Shareholding Pattern
