Indian Energy Exchange share price history
IEX
124.85
1.41 (-1.12%)Last updated on 5 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 127.7 | 124.85 | -1.12% | 127.75 | 124.45 |
| Tue Feb 03 2026 | 126.51 | 126.26 | 2.97% | 128.16 | 124.26 |
| Mon Feb 02 2026 | 125 | 122.62 | -1.80% | 125.58 | 119 |
| Sun Feb 01 2026 | 127 | 124.87 | -1.51% | 128.36 | 122.05 |
| Fri Jan 30 2026 | 127.41 | 126.79 | -0.62% | 127.8 | 125.8 |
| Thu Jan 29 2026 | 129 | 127.58 | -0.88% | 129.47 | 125.94 |
| Wed Jan 28 2026 | 127.55 | 128.71 | 0.91% | 128.88 | 126.56 |
| Tue Jan 27 2026 | 128.16 | 127.55 | 0.02% | 128.6 | 125.27 |
| Fri Jan 23 2026 | 131.39 | 127.52 | -2.69% | 132.44 | 127.05 |
| Thu Jan 22 2026 | 130 | 131.05 | 2.06% | 132.99 | 128.83 |
Indian Energy Exchange Associated Pages
- Indian Energy Exchange Share Price
- Indian Energy Exchange Share Price chart
- Indian Energy Exchange Fundamental Analysis
- Indian Energy Exchange Technical Analysis
- Indian Energy Exchange Peer Comparison
- Indian Energy Exchange Dividend
- Indian Energy Exchange Board of Directors
- Indian Energy Exchange Shareholding Pattern