Indian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 129 | 129 | -0.34% | 129.63 | 126.84 |
| Wed Apr 08 2026 | 129.1 | 129.44 | 1.95% | 130.64 | 128 |
| Tue Apr 07 2026 | 125.94 | 126.97 | 0.64% | 127.69 | 125.15 |
| Mon Apr 06 2026 | 120.59 | 126.16 | 5.65% | 126.48 | 118.51 |
| Thu Apr 02 2026 | 118.44 | 119.41 | -0.44% | 119.91 | 116 |
| Wed Apr 01 2026 | 117 | 119.94 | 4.52% | 121 | 117 |
| Mon Mar 30 2026 | 117.9 | 114.75 | -3.43% | 118.55 | 114.59 |
| Fri Mar 27 2026 | 121 | 118.83 | -2.34% | 122.76 | 118.3 |
| Wed Mar 25 2026 | 120.5 | 121.68 | 1.72% | 124 | 120.12 |
| Tue Mar 24 2026 | 117.8 | 119.62 | 3.68% | 120 | 115.5 |
Indian Energy Exchange Associated Pages
- Indian Energy Exchange Share Price
- Indian Energy Exchange Share Price chart
- Indian Energy Exchange Fundamental Analysis
- Indian Energy Exchange Technical Analysis
- Indian Energy Exchange Peer Comparison
- Indian Energy Exchange Dividend
- Indian Energy Exchange Board of Directors
- Indian Energy Exchange Shareholding Pattern
