Indian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 102 | 102.71 | -0.74% | 103.49 | 101.51 |
| Tue Oct 27 2026 | 103.4 | 103.48 | -0.02% | 104.25 | 102.22 |
| Mon Oct 26 2026 | 100 | 103.5 | 2.28% | 104.8 | 99.5 |
| Fri Oct 23 2026 | 104 | 101.19 | -2.70% | 104.01 | 100.34 |
| Thu Oct 22 2026 | 103.19 | 104 | 0.71% | 104.98 | 102.02 |
| Wed Oct 21 2026 | 105 | 103.27 | -1.46% | 105.73 | 102.73 |
| Mon Oct 19 2026 | 107.55 | 104.8 | -2.56% | 107.72 | 104.51 |
| Fri Oct 16 2026 | 107.86 | 107.55 | -0.04% | 108.54 | 106.63 |
| Thu Oct 15 2026 | 108 | 107.59 | -0.38% | 108.68 | 107.52 |
| Wed Oct 14 2026 | 106 | 108 | 1.50% | 108.34 | 105.8 |
Indian Energy Exchange Associated Pages
- Indian Energy Exchange
Share Price - Indian Energy Exchange
Share Price chart - Indian Energy Exchange
Fundamental Analysis - Indian Energy Exchange
Technical Analysis - Indian Energy Exchange
Peer Comparison - Indian Energy Exchange
Dividend - Indian Energy Exchange
Board of Directors - Indian Energy Exchange
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IEX
