Indian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 119.55 | 120.06 | 0.93% | 120.65 | 118.8 |
| Mon Jun 08 2026 | 121.84 | 118.95 | -2.79% | 121.9 | 118.09 |
| Fri Jun 05 2026 | 124.06 | 122.37 | -1.36% | 124.98 | 122.19 |
| Thu Jun 04 2026 | 124.58 | 124.06 | 0.64% | 126.44 | 123.51 |
| Wed Jun 03 2026 | 125.5 | 123.27 | -1.58% | 125.95 | 122.5 |
| Tue Jun 02 2026 | 125 | 125.25 | -0.10% | 125.48 | 122.65 |
| Mon Jun 01 2026 | 128.89 | 125.38 | -2.28% | 129.22 | 125 |
| Fri May 29 2026 | 126.48 | 128.3 | 1.36% | 129.8 | 126.43 |
| Wed May 27 2026 | 127.3 | 126.58 | -0.70% | 128.77 | 125.7 |
| Tue May 26 2026 | 127.37 | 127.47 | -0.09% | 127.98 | 126.69 |
Indian Energy Exchange Associated Pages
- Indian Energy Exchange Share Price
- Indian Energy Exchange Share Price chart
- Indian Energy Exchange Fundamental Analysis
- Indian Energy Exchange Technical Analysis
- Indian Energy Exchange Peer Comparison
- Indian Energy Exchange Dividend
- Indian Energy Exchange Board of Directors
- Indian Energy Exchange Shareholding Pattern
