Indian Energy Exchange share price history
IEX
139.86
0.43 (0.31%)Last updated on 13 Nov, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Energy Exchange Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 139.6 | 139.86 | 0.32% | 140 | 138.68 |
| Wed Nov 12 2025 | 139.46 | 139.42 | 0.06% | 139.97 | 138.75 |
| Tue Nov 11 2025 | 140 | 139.33 | -0.18% | 140.03 | 137.55 |
| Mon Nov 10 2025 | 139.64 | 139.58 | 0.45% | 140.8 | 138.85 |
| Fri Nov 07 2025 | 137.5 | 138.96 | 0.60% | 140.57 | 136.16 |
| Thu Nov 06 2025 | 138.14 | 138.13 | 0.34% | 140 | 135.63 |
| Tue Nov 04 2025 | 141 | 137.66 | -1.67% | 142.33 | 137.25 |
| Mon Nov 03 2025 | 140.08 | 140 | 0.68% | 140.5 | 138 |
| Fri Oct 31 2025 | 145.99 | 139.05 | -3.13% | 145.99 | 138.8 |
| Thu Oct 30 2025 | 149 | 143.55 | -3.44% | 149.32 | 140 |