| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 144 | 143.92 | -0.48% | 146.07 | 143.43 |
| Thu Aug 21 2025 | 143.14 | 144.61 | 1.03% | 146.1 | 142.8 |
| Wed Aug 20 2025 | 141.99 | 143.14 | 1.10% | 144.14 | 140.72 |
| Tue Aug 19 2025 | 140.77 | 141.58 | 0.41% | 141.99 | 138.66 |
| Mon Aug 18 2025 | 140.25 | 141 | 0.52% | 141.5 | 138.66 |
| Thu Aug 14 2025 | 141 | 140.27 | -0.63% | 141.63 | 139.02 |
| Wed Aug 13 2025 | 138 | 141.16 | 2.23% | 142.28 | 137.8 |
| Tue Aug 12 2025 | 137.36 | 138.08 | 0.14% | 139.13 | 135.89 |
| Mon Aug 11 2025 | 138.44 | 137.89 | -0.10% | 139.03 | 135.19 |
| Fri Aug 08 2025 | 133.46 | 138.03 | 3.42% | 139.8 | 132.63 |