Indian Emulsifiers share price history
IEML
80.9
3.00 (-3.58%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Indian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 83.9 | 80.9 | -3.58% | 84.75 | 80.9 |
| Fri Feb 20 2026 | 83 | 83.9 | -1.40% | 86 | 83 |
| Thu Feb 19 2026 | 85 | 85.09 | 0.05% | 86 | 83.15 |
| Wed Feb 18 2026 | 87.5 | 85.05 | -1.28% | 87.5 | 85 |
| Tue Feb 17 2026 | 84.19 | 86.15 | 2.50% | 86.59 | 82.5 |
| Mon Feb 16 2026 | 87.5 | 84.05 | -3.94% | 89.34 | 84.05 |
| Fri Feb 13 2026 | 89.9 | 87.5 | -0.78% | 89.9 | 86.4 |
| Thu Feb 12 2026 | 85.5 | 88.19 | 3.45% | 90 | 81.59 |
| Wed Feb 11 2026 | 79 | 85.25 | 9.29% | 93 | 79 |
| Tue Feb 10 2026 | 75 | 78 | 5.28% | 78 | 74.25 |
