Indian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 46.5 | 45.6 | -0.52% | 46.5 | 45 |
| Wed Jun 24 2026 | 47 | 45.84 | -0.43% | 47.7 | 45.29 |
| Tue Jun 23 2026 | 48 | 46.04 | -3.07% | 48 | 45.54 |
| Mon Jun 22 2026 | 47.15 | 47.5 | 1.95% | 48.09 | 47.15 |
| Fri Jun 19 2026 | 44.29 | 46.59 | 1.50% | 47.15 | 43.9 |
| Thu Jun 18 2026 | 46.25 | 45.9 | -4.95% | 49.75 | 45.9 |
| Wed Jun 17 2026 | 52.5 | 48.29 | -3.50% | 52.54 | 47.54 |
| Tue Jun 16 2026 | 50 | 50.04 | 4.91% | 50.04 | 50 |
| Mon Jun 15 2026 | 47.7 | 47.7 | 4.95% | 47.7 | 47.65 |
| Fri Jun 12 2026 | 42.59 | 45.45 | 4.99% | 45.45 | 41.54 |
Indian Emulsifiers Associated Pages
