Indian Emulsifiers share price history
IEML
91.7
1.10 (1.21%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 92.4 | 91.7 | 1.23% | 92.45 | 89.7 |
| Thu Dec 18 2025 | 92 | 90.59 | -1.90% | 92.25 | 90 |
| Wed Dec 17 2025 | 92.84 | 92.34 | 0.32% | 95.9 | 91.5 |
| Tue Dec 16 2025 | 93.94 | 92.05 | -1.12% | 94.94 | 90.75 |
| Mon Dec 15 2025 | 97.4 | 93.09 | -1.85% | 97.4 | 92.09 |
| Fri Dec 12 2025 | 95 | 94.84 | 0.80% | 96.9 | 94.4 |
| Thu Dec 11 2025 | 95 | 94.09 | -0.63% | 95 | 94 |
| Wed Dec 10 2025 | 98.9 | 94.69 | -1.42% | 98.9 | 94 |
| Tue Dec 09 2025 | 90 | 96.05 | 5.38% | 96.5 | 86 |
| Mon Dec 08 2025 | 94.8 | 91.15 | -3.85% | 94.8 | 90.59 |
