Indian Emulsifiers share price history
IEML
103
0.15 (-0.15%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 105.19 | 103.15 | -1.94% | 106.9 | 102.05 |
| Thu Nov 27 2025 | 102.9 | 105.19 | 4.61% | 107.19 | 99.05 |
| Wed Nov 26 2025 | 97.9 | 100.55 | -3.46% | 101.5 | 96 |
| Tue Nov 25 2025 | 102 | 104.15 | 1.61% | 109.9 | 96.3 |
| Mon Nov 24 2025 | 105.09 | 102.5 | -4.95% | 106.4 | 101.5 |
| Fri Nov 21 2025 | 107 | 107.84 | -1.24% | 111.94 | 105 |
| Thu Nov 20 2025 | 113 | 109.19 | -3.29% | 119.8 | 105 |
| Wed Nov 19 2025 | 121.44 | 112.9 | -3.16% | 121.44 | 112 |
| Tue Nov 18 2025 | 111.69 | 116.59 | 8.77% | 125.25 | 108.05 |
| Mon Nov 17 2025 | 121.94 | 107.19 | -9.73% | 122 | 104.94 |