Indian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 48.35 | 48.35 | 5.02% | 48.35 | 48.35 |
| Thu Jun 04 2026 | 46.04 | 46.04 | 4.87% | 46.04 | 46.04 |
| Wed Jun 03 2026 | 43.9 | 43.9 | 4.92% | 43.9 | 43.9 |
| Tue Jun 02 2026 | 41.79 | 41.84 | 4.86% | 41.84 | 41.15 |
| Mon Jun 01 2026 | 39.84 | 39.9 | 5.00% | 39.9 | 37.9 |
| Fri May 29 2026 | 40.29 | 38 | -9.72% | 40.75 | 37.9 |
| Wed May 27 2026 | 47 | 42.09 | -9.97% | 47.84 | 42.09 |
| Tue May 26 2026 | 47.79 | 46.75 | -9.92% | 49.7 | 46.75 |
| Mon May 25 2026 | 54.09 | 51.9 | -9.97% | 55.9 | 51.9 |
| Fri May 22 2026 | 52.5 | 57.65 | 9.91% | 57.65 | 52.45 |
Indian Emulsifiers Associated Pages
