Indian Emulsifiers share price history
IEML
120.95
20.15 (19.99%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 120.95 | 120.95 | 19.99% | 120.95 | 116 |
| Fri Nov 07 2025 | 98 | 100.8 | 5.18% | 102 | 94 |
| Thu Nov 06 2025 | 97 | 95.84 | -3.58% | 99.84 | 94.9 |
| Tue Nov 04 2025 | 101.5 | 99.4 | -1.88% | 103.44 | 98 |
| Mon Nov 03 2025 | 100.9 | 101.3 | 0.61% | 103.44 | 97.75 |
| Fri Oct 31 2025 | 105 | 100.69 | -1.13% | 105 | 97 |
| Thu Oct 30 2025 | 105 | 101.84 | -0.40% | 106.65 | 101 |
| Wed Oct 29 2025 | 102.8 | 102.25 | 2.51% | 103.8 | 98.84 |
| Tue Oct 28 2025 | 105.5 | 99.75 | -3.39% | 107.84 | 96.75 |
| Mon Oct 27 2025 | 113.8 | 103.25 | -5.44% | 113.8 | 100 |