Indian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 76.3 | 75.6 | 2.09% | 76.3 | 73.8 |
| Thu Apr 02 2026 | 66.05 | 74.05 | 6.47% | 75.84 | 66.05 |
| Wed Apr 01 2026 | 62.54 | 69.55 | 14.79% | 70.44 | 62.54 |
| Mon Mar 30 2026 | 64.09 | 60.59 | -9.43% | 65 | 58.45 |
| Fri Mar 27 2026 | 70.19 | 66.9 | -3.87% | 70.34 | 66.5 |
| Wed Mar 25 2026 | 69.05 | 69.59 | 0.78% | 74 | 69 |
| Tue Mar 24 2026 | 72.4 | 69.05 | -0.50% | 72.4 | 68 |
| Mon Mar 23 2026 | 70.09 | 69.4 | -5.13% | 74.59 | 68.94 |
| Fri Mar 20 2026 | 72.5 | 73.15 | 2.96% | 77 | 72.05 |
| Thu Mar 19 2026 | 70.75 | 71.05 | -4.10% | 75 | 70 |
Indian Emulsifiers Associated Pages
