Indian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 76.5 | 78 | 3.19% | 79 | 75.85 |
| Thu May 14 2026 | 74.75 | 75.59 | 1.12% | 76.09 | 73.34 |
| Wed May 13 2026 | 73.05 | 74.75 | 0.81% | 75.25 | 73 |
| Tue May 12 2026 | 76.5 | 74.15 | -4.08% | 76.5 | 73 |
| Mon May 11 2026 | 80.05 | 77.3 | -5.73% | 80.05 | 77 |
| Fri May 08 2026 | 82 | 82 | -0.97% | 83 | 79.5 |
| Thu May 07 2026 | 77.25 | 82.8 | 7.27% | 85 | 77.25 |
| Wed May 06 2026 | 78.3 | 77.19 | 1.78% | 78.3 | 76 |
| Tue May 05 2026 | 76.59 | 75.84 | -1.62% | 76.94 | 75.05 |
| Mon May 04 2026 | 78.69 | 77.09 | -1.17% | 78.8 | 76.55 |
Indian Emulsifiers Associated Pages
