Indian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 80.5 | 83.35 | 3.99% | 94 | 78.1 |
| Thu Apr 23 2026 | 81.5 | 80.15 | -2.26% | 82.44 | 79.34 |
| Wed Apr 22 2026 | 83.94 | 82 | -2.60% | 86.59 | 81 |
| Tue Apr 21 2026 | 87.09 | 84.19 | -2.77% | 87.09 | 83 |
| Mon Apr 20 2026 | 87.65 | 86.59 | -1.21% | 91 | 84.84 |
| Fri Apr 17 2026 | 85 | 87.65 | 4.73% | 88.55 | 83.15 |
| Thu Apr 16 2026 | 85.25 | 83.69 | -2.17% | 87.4 | 81.69 |
| Wed Apr 15 2026 | 85.4 | 85.55 | 4.73% | 85.9 | 82 |
| Mon Apr 13 2026 | 77 | 81.69 | -0.49% | 83 | 77 |
| Fri Apr 10 2026 | 79.69 | 82.09 | 1.86% | 83.34 | 79.69 |
Indian Emulsifiers Associated Pages
