Indian Emulsifiers share price history
IEML
152
7.15 (4.94%)Last updated on 9 Sep, 2025 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 140 | 152 | 4.94% | 158.8 | 139.05 |
| Mon Sep 08 2025 | 139 | 144.85 | 3.61% | 147 | 135 |
| Fri Sep 05 2025 | 140 | 139.8 | 0.39% | 141 | 136 |
| Thu Sep 04 2025 | 137.1 | 139.25 | 1.02% | 139.5 | 134.25 |
| Wed Sep 03 2025 | 138 | 137.85 | -0.83% | 143 | 134 |
| Tue Sep 02 2025 | 143.5 | 139 | -0.81% | 145 | 139 |
| Mon Sep 01 2025 | 154.8 | 140.14 | -3.35% | 154.8 | 139.1 |
| Fri Aug 29 2025 | 148.25 | 145 | -2.19% | 150 | 145 |
| Thu Aug 28 2025 | 150 | 148.25 | -0.93% | 150 | 143 |
| Tue Aug 26 2025 | 148.14 | 149.64 | 1.01% | 154 | 145.05 |