Indian Emulsifiers Share Price History

IEML

Chemicals Small Cap

38.90.35 (-0.89%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Indian Emulsifiers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	37.3	38.9	-0.89%	40.2	37.3
Thu Oct 22 2026	39.25	39.25	-4.94%	41.4	39.25
Wed Oct 21 2026	41.25	41.29	-0.12%	41.45	39.5
Mon Oct 19 2026	44	41.34	-4.31%	44	41.04
Fri Oct 16 2026	40.2	43.2	4.85%	43.25	40.2
Thu Oct 15 2026	38.5	41.2	4.97%	41.2	38.5
Wed Oct 14 2026	40	39.25	-1.88%	40.5	38
Tue Oct 13 2026	41.4	40	-2.44%	43	39.9
Mon Oct 12 2026	41.45	41	-1.09%	42	40.59
Fri Oct 09 2026	41.04	41.45	-3.04%	44.29	41.04

1
2
3
4
...
25

Indian Emulsifiers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support