Indian Emulsifiers share price history

IEML

ChemicalsSmall

136.25

1.15 (0.85%)
Last updated on 18 Aug, 2025 | 13:38 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indian Emulsifiers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025133.45136.250.85%137.5133.45
Thu Aug 14 2025135.1135.1-2.81%135.1135.1
Wed Aug 13 2025142139-2.04%142.25139
Tue Aug 12 2025133.05141.893.57%142.85133.05
Mon Aug 11 2025135.19137-2.14%139.94134
Fri Aug 08 2025137.55140-1.96%141136
Thu Aug 07 2025145142.8-1.52%145137.75
Wed Aug 06 2025145.1145-0.68%145.5138.69
Tue Aug 05 2025146.94146-0.64%150139.6
Mon Aug 04 2025145.05146.941.51%148.89145.05