Indian Emulsifiers share price history
IEML
114
2.25 (-1.94%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 119.85 | 114 | -1.94% | 124 | 113.5 |
| Fri Oct 17 2025 | 126 | 116.25 | -5.17% | 126 | 110 |
| Thu Oct 16 2025 | 126.8 | 122.59 | 0.86% | 135 | 121.3 |
| Wed Oct 15 2025 | 127.65 | 121.55 | -4.70% | 128.89 | 121 |
| Tue Oct 14 2025 | 127.9 | 127.55 | 2.45% | 134.8 | 123.19 |
| Mon Oct 13 2025 | 105.5 | 124.5 | 5.21% | 129.69 | 105.5 |
| Fri Oct 10 2025 | 127.59 | 118.34 | -9.42% | 127.65 | 109 |
| Thu Oct 09 2025 | 135.94 | 130.64 | 1.08% | 136 | 128.35 |
| Wed Oct 08 2025 | 129 | 129.25 | 0.09% | 133.39 | 124 |
| Tue Oct 07 2025 | 136 | 129.14 | -3.91% | 136 | 128.35 |