Indian Emulsifiers share price history
IEML
78
4.20 (5.69%)Last updated on 3 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 79.9 | 78 | 5.69% | 79.95 | 74 |
| Mon Feb 02 2026 | 77.34 | 73.8 | -1.19% | 78.5 | 71.09 |
| Sun Feb 01 2026 | 73.09 | 74.69 | -2.11% | 75.44 | 73 |
| Fri Jan 30 2026 | 75.84 | 76.3 | 2.01% | 76.94 | 74.8 |
| Thu Jan 29 2026 | 76.94 | 74.8 | -0.66% | 76.94 | 73 |
| Wed Jan 28 2026 | 74.05 | 75.3 | -1.63% | 78.59 | 74 |
| Tue Jan 27 2026 | 78 | 76.55 | -3.21% | 80.65 | 74 |
| Fri Jan 23 2026 | 80.25 | 79.09 | -1.32% | 81.5 | 79 |
| Thu Jan 22 2026 | 82.44 | 80.15 | 2.43% | 82.44 | 75.44 |
| Wed Jan 21 2026 | 77.5 | 78.25 | 1.70% | 79.8 | 72.55 |
