Indian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 42.15 | 42 | -1.85% | 43 | 41 |
| Mon Aug 03 2026 | 42.95 | 42.79 | 2.39% | 43 | 42.2 |
| Fri Jul 31 2026 | 41.65 | 41.79 | -0.97% | 43.5 | 41.65 |
| Thu Jul 30 2026 | 43.04 | 42.2 | -1.49% | 44.04 | 41.25 |
| Wed Jul 29 2026 | 43.5 | 42.84 | 1.52% | 43.5 | 42.25 |
| Tue Jul 28 2026 | 43.4 | 42.2 | -2.76% | 43.4 | 41.65 |
| Mon Jul 27 2026 | 42.5 | 43.4 | 3.46% | 43.45 | 42.5 |
| Fri Jul 24 2026 | 42.5 | 41.95 | -0.21% | 42.7 | 40.54 |
| Thu Jul 23 2026 | 41.04 | 42.04 | -0.50% | 43.15 | 41.04 |
| Wed Jul 22 2026 | 43.9 | 42.25 | -3.76% | 44.04 | 42 |
Indian Emulsifiers Associated Pages
