Indian Emulsifiers Share Price History

IEML

Chemicals Small Cap

361.45 (4.20%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Indian Emulsifiers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	34.55	36	4.23%	36.25	34.55
Thu Nov 12 2026	35.5	34.54	-1.88%	35.95	34
Wed Nov 11 2026	36.45	35.2	1.29%	36.45	34.84
Mon Nov 09 2026	34.5	34.75	0.46%	35	33.59
Sun Nov 08 2026	35.84	34.59	-0.72%	36.54	34.5
Fri Nov 06 2026	33.84	34.84	0.87%	35.4	33.84
Thu Nov 05 2026	33.54	34.54	3.60%	35	33.54
Wed Nov 04 2026	34	33.34	-4.85%	34.54	33.29
Tue Nov 03 2026	37.79	35.04	-4.89%	37.79	35.04
Mon Nov 02 2026	35.5	36.84	3.77%	37.25	33.75

1
2
3
4
...
25

Indian Emulsifiers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support