Indian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 66.9 | 63 | -2.08% | 66.9 | 63 |
| Mon Mar 16 2026 | 66.84 | 64.34 | -4.18% | 66.84 | 63 |
| Fri Mar 13 2026 | 69.94 | 67.15 | -4.07% | 71.75 | 66.59 |
| Thu Mar 12 2026 | 71.5 | 70 | -2.02% | 72.34 | 69 |
| Wed Mar 11 2026 | 70.55 | 71.44 | 0.20% | 72.3 | 70 |
| Tue Mar 10 2026 | 71.09 | 71.3 | 0.30% | 73 | 71 |
| Mon Mar 09 2026 | 70.5 | 71.09 | 1.34% | 76.5 | 68.25 |
| Fri Mar 06 2026 | 67.5 | 70.15 | 0.30% | 73.09 | 67.5 |
| Thu Mar 05 2026 | 69.05 | 69.94 | 1.29% | 73.5 | 68.55 |
| Wed Mar 04 2026 | 71.5 | 69.05 | -5.01% | 71.69 | 68 |
Indian Emulsifiers Associated Pages
