Indian Emulsifiers share price history
IEML
88
2.00 (-2.22%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 89 | 88 | -2.22% | 89.95 | 87.05 |
| Thu Jan 08 2026 | 92.19 | 90 | 0.28% | 92.19 | 89.09 |
| Wed Jan 07 2026 | 92.5 | 89.75 | -2.65% | 92.5 | 89.55 |
| Tue Jan 06 2026 | 93.09 | 92.19 | -0.97% | 93.09 | 90.5 |
| Mon Jan 05 2026 | 94.4 | 93.09 | 0.10% | 95 | 92.3 |
| Fri Jan 02 2026 | 89.5 | 93 | 4.10% | 93 | 89.5 |
| Thu Jan 01 2026 | 92.8 | 89.34 | -0.56% | 92.8 | 88.59 |
| Wed Dec 31 2025 | 87.5 | 89.84 | 2.09% | 94 | 87.5 |
| Tue Dec 30 2025 | 88 | 88 | -0.10% | 88.5 | 88 |
| Mon Dec 29 2025 | 90.94 | 88.09 | -0.96% | 90.94 | 87.69 |
