Indian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 52.2 | 52.45 | 0.48% | 53.85 | 51.35 |
| Wed May 20 2026 | 50.09 | 52.2 | 2.27% | 56 | 50.09 |
| Tue May 19 2026 | 59.5 | 51.04 | -18.21% | 59.5 | 50.5 |
| Mon May 18 2026 | 74.05 | 62.4 | -20.00% | 75 | 62.4 |
| Fri May 15 2026 | 76.5 | 78 | 3.19% | 79 | 75.84 |
| Thu May 14 2026 | 74.75 | 75.59 | 1.12% | 76.09 | 73.34 |
| Wed May 13 2026 | 73.05 | 74.75 | 0.81% | 75.25 | 73 |
| Tue May 12 2026 | 76.5 | 74.15 | -4.08% | 76.5 | 73 |
| Mon May 11 2026 | 80.05 | 77.3 | -5.73% | 80.05 | 77 |
| Fri May 08 2026 | 82 | 82 | -0.97% | 83 | 79.5 |
Indian Emulsifiers Associated Pages
