Indian Emulsifiers share price history
IEML
141
6.50 (-4.41%)Last updated on 30 Sep, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 147.5 | 141 | -4.41% | 147.5 | 141 |
| Mon Sep 29 2025 | 138 | 147.5 | 5.70% | 150 | 138 |
| Fri Sep 26 2025 | 143 | 139.55 | -4.16% | 147.94 | 136 |
| Thu Sep 25 2025 | 140 | 145.6 | 1.36% | 156 | 140 |
| Wed Sep 24 2025 | 154.14 | 143.64 | -8.68% | 158.5 | 142.6 |
| Tue Sep 23 2025 | 180 | 157.3 | -15.40% | 180 | 150.89 |
| Mon Sep 22 2025 | 194.94 | 185.94 | -3.98% | 199.6 | 183.69 |
| Fri Sep 19 2025 | 168.05 | 193.64 | 12.00% | 196.39 | 168.05 |
| Thu Sep 18 2025 | 186.89 | 172.89 | -3.33% | 190.5 | 170.5 |
| Wed Sep 17 2025 | 180 | 178.85 | -0.97% | 180 | 178 |