Indian Emulsifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 41.65 | 40.5 | -2.99% | 41.65 | 39.7 |
| Tue Jul 14 2026 | 41.54 | 41.75 | -3.00% | 43.45 | 41.54 |
| Mon Jul 13 2026 | 43 | 43.04 | 0.91% | 43.34 | 40.75 |
| Fri Jul 10 2026 | 42.75 | 42.65 | 0.95% | 43.54 | 41.84 |
| Thu Jul 09 2026 | 42.95 | 42.25 | 0.12% | 42.95 | 41.95 |
| Wed Jul 08 2026 | 43.09 | 42.2 | -4.83% | 43.79 | 42.15 |
| Tue Jul 07 2026 | 45 | 44.34 | 3.12% | 45 | 43.2 |
| Mon Jul 06 2026 | 42.29 | 43 | 1.56% | 43.25 | 42.29 |
| Fri Jul 03 2026 | 43 | 42.34 | -3.66% | 44.5 | 41.79 |
| Thu Jul 02 2026 | 43.54 | 43.95 | 0.94% | 44.75 | 43 |
Indian Emulsifiers Associated Pages
