Indian Emulsifiers Share Price History

IEML

Chemicals Small Cap

49.82.60 (-4.96%)

Last updated on 5 Oct, 2026 | 15:23 IST

Free Demat with Zero AMC*

Indian Emulsifiers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	52.3	49.8	-4.96%	54.6	49.8
Thu Oct 01 2026	56.09	52.4	-1.96%	56.09	51
Wed Sep 30 2026	53.45	53.45	4.91%	53.45	48.45
Tue Sep 29 2026	55.5	50.95	-4.93%	55.5	50.95
Mon Sep 28 2026	53.59	53.59	5.00%	53.59	52.5
Fri Sep 25 2026	51.04	51.04	4.91%	51.04	50
Thu Sep 24 2026	48.65	48.65	4.98%	48.65	48.25
Wed Sep 23 2026	46.34	46.34	4.96%	46.34	46.34
Tue Sep 22 2026	41	44.15	5.02%	44.15	40.5
Mon Sep 21 2026	42.29	42.04	-2.12%	43	41.25

1
2
3
4
...
25

Indian Emulsifiers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support