India Tourism Development Corporation share price history

10.20 (2.58%)

India Tourism Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	395	405.7	2.58%	407.85	382
Wed Apr 01 2026	374.04	395.5	6.75%	402.89	374.04
Mon Mar 30 2026	387.25	370.5	-4.33%	387.29	368
Fri Mar 27 2026	410	387.25	-6.36%	411.75	385
Wed Mar 25 2026	405.14	413.54	2.33%	423.89	405
Tue Mar 24 2026	396	404.14	3.62%	406.14	389.54
Mon Mar 23 2026	424	390.04	-8.59%	424.14	386.54
Fri Mar 20 2026	420.25	426.7	1.60%	433.89	420.25
Thu Mar 19 2026	437.2	420	-4.95%	439.79	418
Wed Mar 18 2026	429	441.85	3.61%	455	429