India Tourism Development Corporation share price history
ITDC
524.45
3.80 (-0.72%)Last updated on 29 Aug, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Tourism Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 525 | 524.45 | -0.72% | 539.9 | 521.1 |
| Thu Aug 28 2025 | 529 | 528.25 | -0.84% | 537.65 | 524.4 |
| Tue Aug 26 2025 | 540.2 | 532.7 | -1.81% | 542.29 | 530 |
| Mon Aug 25 2025 | 557.2 | 542.54 | -1.66% | 557.2 | 541 |
| Fri Aug 22 2025 | 553 | 551.7 | -0.95% | 562 | 548.4 |
| Thu Aug 21 2025 | 568.79 | 557 | -1.10% | 570.95 | 555.09 |
| Wed Aug 20 2025 | 546.59 | 563.2 | 3.04% | 570 | 546.59 |
| Tue Aug 19 2025 | 546 | 546.59 | 1.17% | 548.79 | 538.2 |
| Mon Aug 18 2025 | 538 | 540.29 | 0.51% | 549.45 | 538 |
| Thu Aug 14 2025 | 544.95 | 537.54 | -0.53% | 544.95 | 533.5 |