India Tourism Development Corporation share price history
ITDC
628.95
9.60 (-1.50%)Last updated on 10 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Tourism Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 632.5 | 628.95 | -1.50% | 637.9 | 622.95 |
| Thu Oct 09 2025 | 626 | 638.54 | 1.40% | 666 | 626 |
| Wed Oct 08 2025 | 638.5 | 629.75 | -2.17% | 649.7 | 627.09 |
| Tue Oct 07 2025 | 654 | 643.7 | -4.33% | 662 | 637.65 |
| Mon Oct 06 2025 | 602 | 672.84 | 12.23% | 712.79 | 599.65 |
| Fri Oct 03 2025 | 591.79 | 599.5 | 2.39% | 603 | 583 |
| Wed Oct 01 2025 | 574.29 | 585.5 | 1.95% | 592.7 | 573.04 |
| Tue Sep 30 2025 | 580 | 574.29 | -0.41% | 582.84 | 570.29 |
| Mon Sep 29 2025 | 592.09 | 576.65 | -1.15% | 592.15 | 575 |
| Fri Sep 26 2025 | 601 | 583.34 | -2.81% | 603.79 | 580.15 |