| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 555 | 554.4 | -0.31% | 563.2 | 553.3 |
| Thu Aug 07 2025 | 562 | 556.15 | -1.25% | 565.34 | 549.59 |
| Wed Aug 06 2025 | 569.29 | 563.2 | -1.08% | 575 | 557 |
| Tue Aug 05 2025 | 576 | 569.34 | -1.26% | 578.75 | 568 |
| Mon Aug 04 2025 | 574.09 | 576.59 | 0.66% | 580.4 | 571 |
| Fri Aug 01 2025 | 583.9 | 572.79 | -1.51% | 585 | 566.09 |
| Thu Jul 31 2025 | 580.5 | 581.59 | -2.12% | 594.95 | 577 |
| Wed Jul 30 2025 | 582 | 594.2 | 1.91% | 597.9 | 576.59 |
| Tue Jul 29 2025 | 577.04 | 583.04 | 1.03% | 585 | 571.59 |
| Mon Jul 28 2025 | 587.59 | 577.09 | -0.66% | 587.59 | 576 |