India Tourism Development Corporation share price history
ITDC
551.85
5.00 (-0.90%)Last updated on 11 Dec, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Tourism Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 556.4 | 551.85 | -0.90% | 556.95 | 545.15 |
| Wed Dec 10 2025 | 549.9 | 556.84 | 0.66% | 565.65 | 549 |
| Tue Dec 09 2025 | 546 | 553.2 | 2.09% | 555.9 | 530 |
| Mon Dec 08 2025 | 558.2 | 541.9 | -2.96% | 559.04 | 538.54 |
| Fri Dec 05 2025 | 561 | 558.45 | -0.62% | 566.75 | 551.54 |
| Thu Dec 04 2025 | 565.2 | 561.95 | -0.99% | 570 | 560.2 |
| Wed Dec 03 2025 | 575.95 | 567.59 | -1.08% | 576.4 | 565 |
| Tue Dec 02 2025 | 581.15 | 573.79 | -2.08% | 586.95 | 570.15 |
| Mon Dec 01 2025 | 585.5 | 585.95 | 0.19% | 592.75 | 583 |
| Fri Nov 28 2025 | 582.7 | 584.84 | 1.32% | 610 | 573.2 |
