India Tourism Development Corporation Share Price History

ITDC

Hospitality Mid Cap

599.334.60 (-5.46%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

India Tourism Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	637	599.3	-5.46%	642	588.7
Thu Oct 22 2026	638	633.9	-1.34%	647.29	631.2
Wed Oct 21 2026	661.45	642.5	-2.86%	661.45	627.04
Mon Oct 19 2026	668	661.45	-1.31%	668	655.15
Fri Oct 16 2026	672	670.25	0.22%	674	661.54
Thu Oct 15 2026	672	668.75	-0.88%	674.7	665.84
Wed Oct 14 2026	664.7	674.7	1.34%	698	663
Tue Oct 13 2026	665	665.79	0.21%	669	656.04
Mon Oct 12 2026	657.9	664.4	0.94%	689.09	657.5
Fri Oct 09 2026	663	658.2	-0.50%	669.59	655.25

1
2
3
4
...
25

India Tourism Development Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support