India Tourism Development Corporation share price history
ITDC
587.2
11.30 (1.96%)Last updated on 31 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Tourism Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 576.55 | 587.2 | 1.96% | 597.8 | 576.55 |
| Mon Dec 29 2025 | 591.09 | 575.9 | -2.94% | 591.75 | 573.65 |
| Fri Dec 26 2025 | 567 | 593.34 | 4.33% | 631.95 | 565.54 |
| Wed Dec 24 2025 | 578.79 | 568.7 | -1.25% | 582.9 | 565.15 |
| Tue Dec 23 2025 | 567.9 | 575.9 | 1.99% | 580.5 | 564 |
| Mon Dec 22 2025 | 562 | 564.65 | 0.72% | 572.84 | 560.59 |
| Fri Dec 19 2025 | 541.75 | 560.59 | 4.51% | 563.79 | 537.09 |
| Thu Dec 18 2025 | 536.65 | 536.4 | -0.06% | 545 | 529.95 |
| Wed Dec 17 2025 | 551.84 | 536.7 | -1.78% | 551.84 | 535 |
| Tue Dec 16 2025 | 557.75 | 546.4 | -1.70% | 557.75 | 545.5 |
