India Tourism Development Corporation share price history
ITDC
538.4
12.95 (-2.35%)Last updated on 20 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Tourism Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 554.8 | 538.4 | -2.35% | 555 | 535.25 |
| Mon Jan 19 2026 | 560.5 | 551.34 | -2.09% | 563.2 | 550 |
| Fri Jan 16 2026 | 568 | 563.09 | -1.00% | 572 | 560.25 |
| Wed Jan 14 2026 | 568.09 | 568.79 | 0.12% | 579.95 | 565.25 |
| Tue Jan 13 2026 | 560.04 | 568.09 | 0.60% | 574 | 560.04 |
| Mon Jan 12 2026 | 563 | 564.7 | 0.24% | 570.9 | 548.34 |
| Fri Jan 09 2026 | 565.2 | 563.34 | -0.95% | 574.54 | 557.2 |
| Thu Jan 08 2026 | 585.54 | 568.75 | -3.36% | 592.79 | 565.5 |
| Wed Jan 07 2026 | 585 | 588.5 | 0.63% | 593.75 | 582.45 |
| Tue Jan 06 2026 | 598.79 | 584.79 | -1.84% | 600 | 580.29 |
