India Tourism Development Corporation share price history
ITDC
617.15
9.65 (-1.54%)Last updated on 31 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Tourism Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 626.8 | 617.15 | -1.54% | 628.55 | 614.2 |
| Thu Oct 30 2025 | 625.5 | 626.79 | -0.68% | 638 | 623.7 |
| Wed Oct 29 2025 | 617.79 | 631.09 | 2.67% | 637.9 | 611.2 |
| Tue Oct 28 2025 | 619.95 | 614.65 | 0.55% | 619.95 | 610.29 |
| Mon Oct 27 2025 | 619.4 | 611.29 | -0.32% | 619.4 | 609.34 |
| Fri Oct 24 2025 | 614.95 | 613.25 | -0.28% | 617.79 | 611 |
| Thu Oct 23 2025 | 620.15 | 614.95 | -0.80% | 624.59 | 613.5 |
| Tue Oct 21 2025 | 621 | 619.9 | 0.35% | 621 | 615.4 |
| Mon Oct 20 2025 | 614.79 | 617.75 | 1.15% | 622.95 | 608.59 |
| Fri Oct 17 2025 | 624.9 | 610.7 | -2.29% | 624.9 | 606 |