India Tourism Development Corporation share price history
ITDC
532
2.35 (-0.44%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
India Tourism Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 532 | 532 | -0.44% | 557.4 | 529.3 |
| Thu Feb 19 2026 | 540 | 534.34 | -0.82% | 543 | 532 |
| Wed Feb 18 2026 | 540 | 538.75 | -0.33% | 544.9 | 537 |
| Tue Feb 17 2026 | 541 | 540.54 | -0.09% | 548.45 | 537.09 |
| Mon Feb 16 2026 | 530 | 541 | 1.51% | 563.65 | 530 |
| Fri Feb 13 2026 | 543.4 | 532.95 | -1.92% | 547.95 | 530.15 |
| Thu Feb 12 2026 | 545.4 | 543.4 | -0.96% | 548.5 | 542.2 |
| Wed Feb 11 2026 | 553.7 | 548.65 | -1.06% | 553.79 | 544.45 |
| Tue Feb 10 2026 | 555 | 554.5 | 2.15% | 596.75 | 550 |
| Mon Feb 09 2026 | 530 | 542.84 | 2.85% | 549.79 | 527.15 |
India Tourism Development Corporation Associated Pages
- India Tourism Development Corporation Share Price
- India Tourism Development Corporation Share Price chart
- India Tourism Development Corporation Fundamental Analysis
- India Tourism Development Corporation Technical Analysis
- India Tourism Development Corporation Peer Comparison
- India Tourism Development Corporation Dividend
- India Tourism Development Corporation Board of Directors
- India Tourism Development Corporation Shareholding Pattern
