• Home
  • Stocks
  • India Tourism Development Corporation Share Price History

India Tourism Development Corporation share price history

ITDC

HospitalityMid Cap

700.7

3.80 (0.55%)
Last updated on 31 Jul, 2026 | 15:42 IST
alert_iconwatchlist_icon
BuySell

India Tourism Development Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026703.85700.70.55%707697.5
Thu Jul 30 2026720696.9-3.14%720.7692.5
Wed Jul 29 2026717.34719.50.30%734.4714.34
Tue Jul 28 2026736717.34-2.42%748714
Mon Jul 27 2026740.25735.15-0.31%759.5725.2
Fri Jul 24 2026744.95737.4-1.36%749.79722.15
Thu Jul 23 2026749.04747.59-0.34%766.75739.15
Wed Jul 22 2026758.79750.15-0.96%789.79736.5
Tue Jul 21 2026773.9757.4-2.13%774.7754.34
Mon Jul 20 2026741.54773.94.03%822734.2

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now