India Tourism Development Corporation share price history
ITDC
582.75
5.90 (-1.00%)Last updated on 21 Nov, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Tourism Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 590 | 582.75 | -1.00% | 590.2 | 582 |
| Thu Nov 20 2025 | 585.09 | 588.65 | 0.49% | 596.65 | 585.09 |
| Wed Nov 19 2025 | 591.2 | 585.79 | -1.48% | 594.04 | 584.95 |
| Tue Nov 18 2025 | 602.75 | 594.59 | -1.34% | 602.75 | 591.09 |
| Mon Nov 17 2025 | 600 | 602.65 | 1.40% | 609.4 | 595.5 |
| Fri Nov 14 2025 | 589.9 | 594.34 | 0.55% | 597.29 | 588.04 |
| Thu Nov 13 2025 | 599 | 591.09 | -0.61% | 600 | 588.04 |
| Wed Nov 12 2025 | 580 | 594.7 | 1.88% | 614.7 | 577.95 |
| Tue Nov 11 2025 | 585 | 583.75 | -0.29% | 589.4 | 577.09 |
| Mon Nov 10 2025 | 592 | 585.45 | -0.84% | 597.45 | 584.5 |