India Tourism Development Corporation Share Price History

ITDC

Hospitality Mid Cap

665.622.05 (-3.21%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

India Tourism Development Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	676.5	665.6	-3.21%	678.7	660.65
Wed Sep 30 2026	660	687.65	4.64%	728	656.09
Tue Sep 29 2026	662.5	657.15	-0.81%	670.84	645.54
Mon Sep 28 2026	677.54	662.5	-2.53%	677.95	660.04
Fri Sep 25 2026	685.75	679.7	-0.88%	688.45	672
Thu Sep 24 2026	697.5	685.75	-2.41%	697.5	681
Wed Sep 23 2026	705.2	702.65	-0.44%	714.75	690.34
Tue Sep 22 2026	651.95	705.75	8.25%	723.7	651
Mon Sep 21 2026	656	651.95	-0.96%	660.75	647
Fri Sep 18 2026	662.7	658.29	-0.67%	667.4	655.59

1
2
3
4
...
25

India Tourism Development Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support