India Shelter Finance Corporation share price history
INDIASHLTR
737.4
4.75 (-0.64%)Last updated on 13 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Shelter Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 735.9 | 737.4 | -0.64% | 755.95 | 730 |
| Thu Feb 12 2026 | 758.29 | 742.15 | -2.30% | 770.09 | 734.4 |
| Wed Feb 11 2026 | 758 | 759.65 | -0.31% | 775 | 747.09 |
| Tue Feb 10 2026 | 755 | 762.04 | 1.60% | 782.9 | 750.2 |
| Mon Feb 09 2026 | 727.34 | 750.04 | -5.12% | 778.34 | 726.54 |
| Fri Feb 06 2026 | 780.09 | 790.54 | 0.92% | 799 | 776.25 |
| Thu Feb 05 2026 | 814 | 783.34 | -3.32% | 814 | 776.29 |
| Wed Feb 04 2026 | 807.04 | 810.2 | 1.36% | 814.79 | 786 |
| Tue Feb 03 2026 | 805 | 799.29 | 1.14% | 824 | 794.25 |
| Mon Feb 02 2026 | 811.09 | 790.29 | -2.84% | 811.09 | 768.9 |
India Shelter Finance Corporation Associated Pages
- India Shelter Finance Corporation Share Price
- India Shelter Finance Corporation Share Price chart
- India Shelter Finance Corporation Fundamental Analysis
- India Shelter Finance Corporation Technical Analysis
- India Shelter Finance Corporation Peer Comparison
- India Shelter Finance Corporation Dividend
- India Shelter Finance Corporation Board of Directors
- India Shelter Finance Corporation Shareholding Pattern