India Shelter Finance Corporation share price history
INDIASHLTR
859.8
0.10 (-0.01%)Last updated on 15 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Shelter Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 860 | 859.8 | -0.01% | 863.15 | 852 |
| Fri Dec 12 2025 | 855 | 859.9 | 0.34% | 865 | 854.7 |
| Thu Dec 11 2025 | 855.4 | 856.95 | 1.04% | 860 | 840.84 |
| Wed Dec 10 2025 | 846 | 848.09 | -0.13% | 862 | 842 |
| Tue Dec 09 2025 | 843 | 849.2 | -0.04% | 862.75 | 831.54 |
| Mon Dec 08 2025 | 852.7 | 849.54 | -0.36% | 865 | 839.04 |
| Fri Dec 05 2025 | 846.2 | 852.65 | -0.08% | 856.15 | 843.59 |
| Thu Dec 04 2025 | 856.29 | 853.34 | -1.13% | 865.65 | 842.95 |
| Wed Dec 03 2025 | 870 | 863.09 | -0.10% | 874 | 850 |
| Tue Dec 02 2025 | 866.54 | 863.95 | -0.50% | 875 | 857.29 |
