India Shelter Finance Corporation share price history

4.55 (-0.60%)

India Shelter Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	772	756.7	-0.60%	772	750
Thu Jun 04 2026	779.95	761.25	-2.49%	779.95	755.4
Wed Jun 03 2026	769	780.65	1.04%	788	755.15
Tue Jun 02 2026	755.29	772.59	2.29%	780	736.5
Mon Jun 01 2026	764.09	755.29	-1.12%	779	750.4
Fri May 29 2026	787.29	763.84	-2.98%	800	749.7
Wed May 27 2026	777.29	787.29	0.90%	792.9	771
Tue May 26 2026	779.5	780.29	0.06%	786.29	772.65
Mon May 25 2026	790	779.79	-0.63%	790	777.04
Fri May 22 2026	792.84	784.75	-0.68%	799.9	781.54