India Shelter Finance Corporation share price history

14.00 (-1.79%)

India Shelter Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	780.2	768.75	-1.79%	789	765
Wed Jun 24 2026	770	782.75	1.37%	786.45	765.04
Tue Jun 23 2026	783.65	772.15	-0.68%	783.65	758
Mon Jun 22 2026	784.34	777.4	-0.88%	789.95	773.59
Fri Jun 19 2026	759.95	784.34	2.10%	794	759.9
Thu Jun 18 2026	767.59	768.2	-0.13%	785.09	762.09
Wed Jun 17 2026	790.84	769.2	-2.26%	796.95	766
Tue Jun 16 2026	779.9	786.95	0.91%	797.15	772.9
Mon Jun 15 2026	790	779.84	-1.71%	796.5	774.54
Fri Jun 12 2026	739	793.4	8.96%	830	730