India Shelter Finance Corporation share price history
INDIASHLTR
885.15
1.55 (-0.17%)Last updated on 3 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Shelter Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 883.84 | 886.7 | 0.32% | 896 | 877.75 |
| Fri Oct 31 2025 | 881 | 883.84 | 0.43% | 895 | 875.65 |
| Thu Oct 30 2025 | 872 | 880.09 | -0.10% | 888.79 | 869 |
| Wed Oct 29 2025 | 874.79 | 880.95 | 1.03% | 883.79 | 865 |
| Tue Oct 28 2025 | 877.5 | 872 | -0.58% | 885 | 867 |
| Mon Oct 27 2025 | 885 | 877.09 | -0.31% | 885.45 | 872 |
| Fri Oct 24 2025 | 898 | 879.79 | -1.07% | 898.2 | 876.04 |
| Thu Oct 23 2025 | 910 | 889.29 | -0.78% | 910.09 | 885 |
| Tue Oct 21 2025 | 895 | 896.29 | 1.47% | 901 | 881.25 |
| Mon Oct 20 2025 | 865.09 | 883.29 | 2.11% | 887.5 | 863.04 |