India Shelter Finance Corporation share price history
INDIASHLTR
821.7
1.45 (0.18%)Last updated on 5 Jan, 2026 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Shelter Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 816 | 821.7 | 0.18% | 825.9 | 816 |
| Fri Jan 02 2026 | 823.95 | 820.25 | 0.39% | 838.29 | 814.75 |
| Thu Jan 01 2026 | 801 | 817.04 | 1.64% | 819.4 | 800.45 |
| Wed Dec 31 2025 | 805 | 803.84 | -0.73% | 811.9 | 800.2 |
| Tue Dec 30 2025 | 809.45 | 809.79 | 0.04% | 816.25 | 801 |
| Mon Dec 29 2025 | 803 | 809.45 | -0.11% | 822.34 | 803 |
| Fri Dec 26 2025 | 817.15 | 810.34 | -0.83% | 822.04 | 800.15 |
| Wed Dec 24 2025 | 838 | 817.15 | -2.48% | 839.9 | 814.79 |
| Tue Dec 23 2025 | 832.15 | 837.95 | 1.71% | 841.9 | 823.9 |
| Mon Dec 22 2025 | 832 | 823.9 | -0.89% | 842 | 809.9 |
