India Shelter Finance Corporation share price history

14.20 (1.86%)

India Shelter Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	755.1	777.45	1.86%	800.3	755.1
Thu Apr 02 2026	735	763.25	1.06%	770	727.04
Wed Apr 01 2026	750	755.25	0.08%	763.29	741
Mon Mar 30 2026	729.7	754.65	2.41%	759.95	704.75
Fri Mar 27 2026	746.04	736.9	-2.24%	750.84	715
Wed Mar 25 2026	711.29	753.79	5.98%	765	700
Tue Mar 24 2026	690	711.29	6.56%	715	660.84
Mon Mar 23 2026	685	667.5	-2.72%	690.04	654.5
Fri Mar 20 2026	715.04	686.15	-4.69%	785	683.15
Thu Mar 19 2026	741.25	719.95	-4.33%	741.25	711