| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 957 | 971.8 | 1.54% | 982.3 | 951.3 |
| Tue Jul 15 2025 | 949.9 | 957.09 | 1.50% | 973.5 | 946 |
| Mon Jul 14 2025 | 962 | 942.9 | -1.94% | 963.7 | 938.65 |
| Fri Jul 11 2025 | 955.84 | 961.59 | 0.65% | 967.45 | 938.09 |
| Thu Jul 10 2025 | 937.65 | 955.34 | 1.89% | 966 | 937.65 |
| Wed Jul 09 2025 | 891 | 937.65 | 6.63% | 944.5 | 884.95 |
| Tue Jul 08 2025 | 886 | 879.34 | -0.31% | 886 | 847.54 |
| Mon Jul 07 2025 | 878.79 | 882.04 | 0.59% | 885 | 860 |
| Fri Jul 04 2025 | 876 | 876.84 | 0.08% | 891.84 | 868.29 |
| Thu Jul 03 2025 | 880 | 876.15 | 0.16% | 880 | 864.04 |