India Shelter Finance Corporation share price history
INDIASHLTR
888.8
3.95 (-0.44%)Last updated on 14 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Shelter Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 895 | 888.8 | -0.44% | 897 | 882 |
| Mon Oct 13 2025 | 879 | 892.75 | 1.39% | 895.75 | 877.95 |
| Fri Oct 10 2025 | 890 | 880.54 | -0.67% | 890 | 874.95 |
| Thu Oct 09 2025 | 896.54 | 886.5 | -0.51% | 896.65 | 872.65 |
| Wed Oct 08 2025 | 883.09 | 891 | 0.18% | 903.59 | 882.5 |
| Tue Oct 07 2025 | 881.65 | 889.4 | 1.45% | 891.54 | 871 |
| Mon Oct 06 2025 | 878.4 | 876.65 | -0.20% | 880.9 | 865.75 |
| Fri Oct 03 2025 | 874 | 878.4 | 1.60% | 880.15 | 865.15 |
| Wed Oct 01 2025 | 876 | 864.59 | -0.91% | 879.95 | 850.09 |
| Tue Sep 30 2025 | 874.9 | 872.5 | 0.81% | 880 | 860.9 |