India Shelter Finance Corporation Share Price History

INDIASHLTR

Finance Mid Cap

613.350.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

India Shelter Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	608	613.34	0.73%	616.75	592.4
Thu Oct 22 2026	601.45	608.9	0.22%	617.4	595.2
Wed Oct 21 2026	612	607.59	-0.51%	615	601.5
Mon Oct 19 2026	620.09	610.7	-1.59%	620.54	606
Fri Oct 16 2026	625	620.59	-0.67%	639.45	617.65
Thu Oct 15 2026	633.7	624.75	-0.55%	637.34	621.9
Wed Oct 14 2026	626.09	628.2	0.03%	635	626
Tue Oct 13 2026	633	628	-0.84%	640.34	626.45
Mon Oct 12 2026	641.54	633.34	-1.57%	649.45	630
Fri Oct 09 2026	650.95	643.45	-0.01%	656.75	635.95

1
2
3
4
...
25

India Shelter Finance Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support