India Shelter Finance Corporation share price history
INDIASHLTR
810.2
10.90 (1.36%)Last updated on 4 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Shelter Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 807.05 | 810.2 | 1.36% | 814.8 | 786 |
| Tue Feb 03 2026 | 805 | 799.29 | 1.14% | 824 | 794.25 |
| Mon Feb 02 2026 | 811.09 | 790.29 | -2.84% | 811.09 | 768.9 |
| Sun Feb 01 2026 | 800 | 813.4 | 1.35% | 821 | 771.65 |
| Fri Jan 30 2026 | 770.04 | 802.54 | 3.37% | 806 | 762.04 |
| Thu Jan 29 2026 | 753 | 776.4 | 3.35% | 784.54 | 752.09 |
| Wed Jan 28 2026 | 760 | 751.25 | -1.83% | 769.45 | 746.09 |
| Tue Jan 27 2026 | 773.7 | 765.25 | -1.46% | 787.95 | 750 |
| Fri Jan 23 2026 | 785 | 776.59 | -0.53% | 789.2 | 770.2 |
| Thu Jan 22 2026 | 756 | 780.7 | 3.84% | 794.59 | 747 |
India Shelter Finance Corporation Associated Pages
- India Shelter Finance Corporation Share Price
- India Shelter Finance Corporation Share Price chart
- India Shelter Finance Corporation Fundamental Analysis
- India Shelter Finance Corporation Technical Analysis
- India Shelter Finance Corporation Peer Comparison
- India Shelter Finance Corporation Dividend
- India Shelter Finance Corporation Board of Directors
- India Shelter Finance Corporation Shareholding Pattern