India Shelter Finance Corporation share price history
INDIASHLTR
869.45
7.50 (-0.86%)Last updated on 25 Nov, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Shelter Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 877.1 | 869.45 | -0.86% | 886 | 863.25 |
| Mon Nov 24 2025 | 888 | 876.95 | -0.28% | 888 | 868.04 |
| Fri Nov 21 2025 | 887.15 | 879.45 | -1.80% | 900.15 | 874.7 |
| Thu Nov 20 2025 | 889.9 | 895.59 | 0.76% | 901.2 | 882.84 |
| Wed Nov 19 2025 | 914 | 888.84 | -3.28% | 915.34 | 882.59 |
| Tue Nov 18 2025 | 895 | 918.95 | 2.65% | 924 | 891.04 |
| Mon Nov 17 2025 | 874 | 895.25 | 2.36% | 902 | 868.25 |
| Fri Nov 14 2025 | 848 | 874.59 | 2.25% | 880.79 | 846.54 |
| Thu Nov 13 2025 | 842 | 855.34 | 1.30% | 861.5 | 841.95 |
| Wed Nov 12 2025 | 844 | 844.4 | 0.08% | 863 | 839.45 |