India Shelter Finance Corporation Share Price History

INDIASHLTR

Finance Mid Cap

646.61.00 (0.15%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

India Shelter Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	645	646.6	0.16%	653.6	636.7
Thu Oct 01 2026	630.5	645.59	1.57%	650	630.5
Wed Sep 30 2026	639.75	635.59	-0.65%	645.79	630.75
Tue Sep 29 2026	640.7	639.75	-1.16%	646.95	620.15
Mon Sep 28 2026	655	647.29	-1.07%	655	635
Fri Sep 25 2026	656.84	654.29	0.19%	659.95	645
Thu Sep 24 2026	661.4	653.04	-2.11%	662	642.7
Wed Sep 23 2026	660	667.15	0.76%	675	652.04
Tue Sep 22 2026	680	662.15	-1.84%	681.15	660.7
Mon Sep 21 2026	683	674.59	-1.06%	688	672.54

1
2
3
4
...
25

India Shelter Finance Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support