India Shelter Finance Corporation share price history

0.00 (0.00%)

India Shelter Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 15 2026	815.04	815.2	-0.09%	823.04	810.29
Tue Jul 14 2026	823.15	815.95	-0.87%	823.15	810.9
Mon Jul 13 2026	800.2	823.15	2.89%	829.25	790.84
Fri Jul 10 2026	780.9	800.04	2.58%	803	780.9
Thu Jul 09 2026	773.29	779.9	0.53%	786	773.29
Wed Jul 08 2026	770	775.75	-0.28%	792	763.34
Tue Jul 07 2026	783.04	777.95	-1.06%	796.7	772.9
Mon Jul 06 2026	789.9	786.29	-0.45%	797	780
Fri Jul 03 2026	776.34	789.84	2.24%	797.7	771.75
Thu Jul 02 2026	762	772.5	1.61%	786.9	762