| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 931.1 | 918.2 | -1.59% | 936.2 | 910 |
| Wed Aug 13 2025 | 923.04 | 933 | 1.08% | 950.9 | 920 |
| Tue Aug 12 2025 | 915.09 | 923.04 | 0.56% | 926.95 | 909 |
| Mon Aug 11 2025 | 933 | 917.9 | -1.45% | 940 | 908 |
| Fri Aug 08 2025 | 900 | 931.45 | 7.24% | 975 | 894.04 |
| Thu Aug 07 2025 | 913.5 | 868.54 | -4.42% | 917.9 | 864.7 |
| Wed Aug 06 2025 | 930 | 908.75 | -1.59% | 932 | 901 |
| Tue Aug 05 2025 | 924 | 923.4 | 1.00% | 929.54 | 905.9 |
| Mon Aug 04 2025 | 902.5 | 914.25 | 1.16% | 918.9 | 886.34 |
| Fri Aug 01 2025 | 919.59 | 903.75 | -1.43% | 933.7 | 895 |