India Shelter Finance Corporation share price history
INDIASHLTR
900.95
8.40 (-0.92%)Last updated on 3 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Shelter Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 918.4 | 900.95 | -0.92% | 918.4 | 892.5 |
| Tue Sep 02 2025 | 902 | 909.34 | 0.50% | 915.45 | 898.4 |
| Mon Sep 01 2025 | 941 | 904.84 | -3.96% | 948.15 | 897.7 |
| Fri Aug 29 2025 | 949.09 | 942.15 | -1.04% | 968.75 | 937.59 |
| Thu Aug 28 2025 | 920 | 952.09 | 4.64% | 962.45 | 906.04 |
| Tue Aug 26 2025 | 925 | 909.9 | -2.28% | 925 | 906.04 |
| Mon Aug 25 2025 | 912.75 | 931.15 | 2.94% | 943 | 912.75 |
| Fri Aug 22 2025 | 925 | 904.54 | -1.49% | 925.04 | 896.95 |
| Thu Aug 21 2025 | 920 | 918.2 | 0.07% | 922.04 | 914 |
| Wed Aug 20 2025 | 925 | 917.54 | 0.12% | 925 | 912 |