| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 913.5 | 894.7 | -1.55% | 917.9 | 890.1 |
| Wed Aug 06 2025 | 930 | 908.75 | -1.59% | 932 | 901 |
| Tue Aug 05 2025 | 924 | 923.4 | 1.00% | 929.54 | 905.9 |
| Mon Aug 04 2025 | 902.5 | 914.25 | 1.16% | 918.9 | 886.34 |
| Fri Aug 01 2025 | 919.59 | 903.75 | -1.43% | 933.7 | 895 |
| Thu Jul 31 2025 | 911 | 916.9 | -0.30% | 924.5 | 903 |
| Wed Jul 30 2025 | 910.9 | 919.65 | 0.96% | 925.34 | 907 |
| Tue Jul 29 2025 | 911 | 910.9 | 0.21% | 923.75 | 899.25 |
| Mon Jul 28 2025 | 934.95 | 908.95 | -2.79% | 937.9 | 898.79 |
| Fri Jul 25 2025 | 948.75 | 935.04 | -1.45% | 958.15 | 924.45 |