India Shelter Finance Corporation share price history

33.50 (-4.05%)

India Shelter Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 18 2026	810.6	793.05	-4.05%	824.05	790
Fri May 15 2026	831.59	826.54	-1.03%	843.75	825.79
Thu May 14 2026	833.9	835.15	0.15%	844.4	829.15
Wed May 13 2026	829.09	833.9	0.25%	849.84	826
Tue May 12 2026	829.04	831.79	-0.51%	850	828.4
Mon May 11 2026	838.25	836.09	-0.02%	844.45	829
Fri May 08 2026	838	836.29	-0.44%	853.95	833
Thu May 07 2026	839	840	0.01%	851.65	833.25
Wed May 06 2026	835.9	839.9	0.48%	858	831.2
Tue May 05 2026	828	835.9	1.43%	843.15	822.54