India Shelter Finance Corporation share price history
INDIASHLTR
883
7.95 (-0.89%)Last updated on 23 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Shelter Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 894 | 883 | -0.89% | 904.45 | 871.05 |
| Fri Sep 19 2025 | 905.9 | 890.95 | -1.53% | 914.75 | 885.7 |
| Thu Sep 18 2025 | 889.09 | 904.75 | 1.34% | 912.15 | 889.09 |
| Wed Sep 17 2025 | 890.15 | 892.79 | 0.09% | 898.4 | 883 |
| Tue Sep 16 2025 | 875 | 891.95 | 1.83% | 899 | 874.9 |
| Mon Sep 15 2025 | 875.04 | 875.95 | 0.10% | 880.34 | 864.9 |
| Fri Sep 12 2025 | 888 | 875.04 | -1.04% | 888 | 865.59 |
| Thu Sep 11 2025 | 881 | 884.2 | -0.48% | 889.29 | 878.54 |
| Wed Sep 10 2025 | 883 | 888.5 | 0.17% | 893.75 | 880.09 |
| Tue Sep 09 2025 | 895 | 887 | -1.42% | 901.75 | 882.09 |