India Shelter Finance Corporation share price history

3.70 (0.51%)

India Shelter Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	741.7	736.15	0.51%	741.7	726
Tue Aug 04 2026	724.5	732.45	0.82%	737	720
Mon Aug 03 2026	722.84	726.5	0.00%	745.4	715.29
Fri Jul 31 2026	722.7	726.5	1.00%	731.54	714.54
Thu Jul 30 2026	720	719.29	-0.75%	727.9	708.2
Wed Jul 29 2026	732.7	724.7	-0.52%	736.84	720
Tue Jul 28 2026	728	728.5	0.08%	733.75	719
Mon Jul 27 2026	724	727.95	0.56%	738	716.54
Fri Jul 24 2026	740.09	723.9	-3.03%	746.15	715.29
Thu Jul 23 2026	770.54	746.5	-3.12%	770.54	741.15