India Shelter Finance Corporation share price history

3.80 (0.47%)

India Shelter Finance Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	805.9	809.7	0.47%	817.35	799.7
Thu Apr 23 2026	816.4	805.9	-0.68%	816.4	800.09
Wed Apr 22 2026	826.04	811.45	-1.20%	828.84	801.04
Tue Apr 21 2026	800.04	821.34	2.22%	825	800.04
Mon Apr 20 2026	808	803.5	0.03%	808	793.7
Fri Apr 17 2026	819.9	803.25	-0.83%	822.5	799.2
Thu Apr 16 2026	805	809.95	1.91%	821	795.25
Wed Apr 15 2026	775.5	794.79	2.36%	803.2	775.5
Mon Apr 13 2026	768	776.5	0.28%	782	762.75
Fri Apr 10 2026	770.84	774.34	1.35%	781.45	763