India Shelter Finance Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 699 | 698.25 | -0.63% | 701.9 | 690 |
| Mon Mar 16 2026 | 704 | 702.65 | 1.89% | 707 | 683.29 |
| Fri Mar 13 2026 | 689.95 | 689.65 | -0.04% | 693.95 | 675.5 |
| Thu Mar 12 2026 | 710.5 | 689.9 | -3.22% | 710.5 | 673.9 |
| Wed Mar 11 2026 | 705.65 | 712.84 | 1.24% | 718.9 | 700.29 |
| Tue Mar 10 2026 | 682.9 | 704.09 | 3.12% | 710.75 | 682.9 |
| Mon Mar 09 2026 | 686.54 | 682.79 | -0.98% | 689.95 | 653.2 |
| Fri Mar 06 2026 | 699 | 689.54 | -1.51% | 699.15 | 680.34 |
| Thu Mar 05 2026 | 698.9 | 700.09 | 0.68% | 718.34 | 683.75 |
| Wed Mar 04 2026 | 721.54 | 695.34 | -4.37% | 721.54 | 686.04 |
India Shelter Finance Corporation Associated Pages
- India Shelter Finance Corporation Share Price
- India Shelter Finance Corporation Share Price chart
- India Shelter Finance Corporation Fundamental Analysis
- India Shelter Finance Corporation Technical Analysis
- India Shelter Finance Corporation Peer Comparison
- India Shelter Finance Corporation Dividend
- India Shelter Finance Corporation Board of Directors
- India Shelter Finance Corporation Shareholding Pattern
