India Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 117.75 | 121.05 | 3.67% | 123 | 117.5 |
| Mon Nov 09 2026 | 116.5 | 116.77 | -0.49% | 117.58 | 116.19 |
| Sun Nov 08 2026 | 119.02 | 117.34 | 1.00% | 119.02 | 117 |
| Fri Nov 06 2026 | 116.19 | 116.18 | 0.20% | 117 | 114.31 |
| Thu Nov 05 2026 | 117.44 | 115.95 | 0.69% | 118.44 | 115.09 |
| Wed Nov 04 2026 | 110 | 115.16 | -0.21% | 116 | 109.26 |
| Tue Nov 03 2026 | 117.12 | 115.4 | -1.47% | 119.48 | 115 |
| Mon Nov 02 2026 | 113 | 117.12 | 4.03% | 117.65 | 112.58 |
| Fri Oct 30 2026 | 116.66 | 112.58 | -3.50% | 117 | 112 |
| Thu Oct 29 2026 | 116.45 | 116.66 | 0.18% | 117.8 | 115.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IPL
