India Pesticides share price history
IPL
153.99
6.77 (-4.21%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
India Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 158.51 | 153.99 | -4.21% | 160.75 | 152.51 |
| Thu Feb 19 2026 | 164.22 | 160.75 | -2.11% | 165.35 | 159.6 |
| Wed Feb 18 2026 | 165.16 | 164.21 | -0.58% | 169 | 162.5 |
| Tue Feb 17 2026 | 162 | 165.16 | 1.71% | 166.19 | 161.1 |
| Mon Feb 16 2026 | 168 | 162.38 | -2.41% | 168 | 161.5 |
| Fri Feb 13 2026 | 165.1 | 166.39 | -0.82% | 167.69 | 164.05 |
| Thu Feb 12 2026 | 171.99 | 167.77 | -2.41% | 171.99 | 167.19 |
| Wed Feb 11 2026 | 176.35 | 171.91 | -2.52% | 177.39 | 170.22 |
| Tue Feb 10 2026 | 181 | 176.36 | 0.72% | 184.38 | 175 |
| Mon Feb 09 2026 | 168.97 | 175.1 | 3.89% | 176 | 168.97 |
