India Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 146.58 | 140.49 | -5.23% | 147.3 | 139.21 |
| Thu Mar 12 2026 | 146 | 148.24 | 1.06% | 150.64 | 143.5 |
| Wed Mar 11 2026 | 152 | 146.69 | -3.32% | 156.28 | 145.35 |
| Tue Mar 10 2026 | 150.64 | 151.72 | 1.34% | 153.58 | 149 |
| Mon Mar 09 2026 | 150.5 | 149.71 | -2.52% | 152.89 | 149 |
| Fri Mar 06 2026 | 154.41 | 153.58 | -0.32% | 155.91 | 153 |
| Thu Mar 05 2026 | 154.78 | 154.07 | 0.74% | 156.89 | 152 |
| Wed Mar 04 2026 | 152 | 152.94 | -1.15% | 157 | 151.89 |
| Mon Mar 02 2026 | 151.85 | 154.72 | -1.70% | 156.85 | 151 |
| Fri Feb 27 2026 | 158.94 | 157.39 | -0.26% | 158.94 | 156.03 |
