India Pesticides share price history

IPL

221.77

3.92 (-1.74%)
Last updated on 26 Aug, 2025 | 11:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

India Pesticides Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025225.3221.77-1.74%227.87221.03
Fri Aug 22 2025231.5225.69-1.69%232.53223.24
Thu Aug 21 2025219229.575.77%245.83217.22
Wed Aug 20 2025211.8217.052.82%218.3210.19
Tue Aug 19 2025209211.11.15%214.83208.21
Mon Aug 18 2025210208.711.14%211.83207.19
Thu Aug 14 2025215206.35-3.91%217.94205.52
Wed Aug 13 2025219.19214.75-1.99%220.58213.8
Tue Aug 12 2025230.5219.1-4.33%231.55218
Mon Aug 11 2025231.78229.020.97%232218.8