India Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 132 | 138.19 | 2.20% | 139.6 | 130 |
| Wed Apr 01 2026 | 127.5 | 135.21 | 7.86% | 136.89 | 127.5 |
| Mon Mar 30 2026 | 128 | 125.36 | -3.21% | 129 | 125 |
| Fri Mar 27 2026 | 135 | 129.52 | -4.37% | 136.89 | 128.5 |
| Wed Mar 25 2026 | 134.57 | 135.44 | 1.14% | 139.25 | 134.5 |
| Tue Mar 24 2026 | 128.89 | 133.91 | 5.67% | 134.5 | 128.02 |
| Mon Mar 23 2026 | 136.99 | 126.72 | -7.50% | 136.99 | 125.09 |
| Fri Mar 20 2026 | 136.85 | 136.99 | 1.19% | 140.58 | 135.58 |
| Thu Mar 19 2026 | 136 | 135.38 | -1.38% | 139.05 | 134.14 |
| Wed Mar 18 2026 | 139.5 | 137.28 | -0.62% | 141.39 | 136.36 |
