| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 214.74 | 216.87 | 1.29% | 221.9 | 212.97 |
| Tue Jul 15 2025 | 207.8 | 214.11 | 4.12% | 217.63 | 207.8 |
| Mon Jul 14 2025 | 204.61 | 205.64 | 0.50% | 206.5 | 202.27 |
| Fri Jul 11 2025 | 205.86 | 204.61 | -0.73% | 207.38 | 203.17 |
| Thu Jul 10 2025 | 208.88 | 206.11 | -1.18% | 211.08 | 203.83 |
| Wed Jul 09 2025 | 211 | 208.57 | -0.39% | 211.5 | 207.61 |
| Tue Jul 08 2025 | 214.89 | 209.38 | -0.79% | 214.89 | 208.38 |
| Mon Jul 07 2025 | 210.5 | 211.05 | -0.26% | 212.99 | 208.89 |
| Fri Jul 04 2025 | 215.35 | 211.6 | -0.94% | 218.8 | 207.05 |
| Thu Jul 03 2025 | 223.58 | 213.61 | -4.35% | 225.02 | 212.1 |