India Pesticides share price history
IPL
160.94
2.31 (-1.42%)Last updated on 19 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 163 | 160.94 | -1.42% | 163.11 | 160.56 |
| Fri Jan 16 2026 | 165.55 | 163.25 | -1.40% | 166.49 | 161.64 |
| Wed Jan 14 2026 | 167.19 | 165.57 | -0.97% | 167.77 | 165 |
| Tue Jan 13 2026 | 166.91 | 167.19 | 0.17% | 171.8 | 165.94 |
| Mon Jan 12 2026 | 170.89 | 166.91 | -0.86% | 170.89 | 162.17 |
| Fri Jan 09 2026 | 169 | 168.35 | -1.88% | 170.55 | 167.32 |
| Thu Jan 08 2026 | 171.5 | 171.58 | -0.03% | 173 | 169.1 |
| Wed Jan 07 2026 | 173.55 | 171.63 | -1.12% | 174.58 | 170.1 |
| Tue Jan 06 2026 | 174.75 | 173.58 | -0.70% | 174.75 | 172.44 |
| Mon Jan 05 2026 | 176.99 | 174.8 | -1.22% | 177.17 | 174.1 |
