India Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 161.85 | 169.62 | 5.83% | 174.5 | 161.11 |
| Fri Jun 19 2026 | 161.3 | 160.27 | -0.66% | 162.99 | 158.1 |
| Thu Jun 18 2026 | 161.57 | 161.33 | -0.15% | 164.49 | 160.33 |
| Wed Jun 17 2026 | 162.58 | 161.58 | -0.33% | 164.05 | 160.07 |
| Tue Jun 16 2026 | 162 | 162.11 | -0.29% | 165.69 | 161.3 |
| Mon Jun 15 2026 | 162.3 | 162.58 | 1.05% | 165.69 | 161.6 |
| Fri Jun 12 2026 | 159.28 | 160.89 | 2.43% | 162 | 157.6 |
| Thu Jun 11 2026 | 158.05 | 157.07 | -1.64% | 160.89 | 155.61 |
| Wed Jun 10 2026 | 161.19 | 159.69 | -1.24% | 166.69 | 158.11 |
| Tue Jun 09 2026 | 154.89 | 161.69 | 5.11% | 163.27 | 154 |
