India Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 152.5 | 154.15 | 1.25% | 154.8 | 151.81 |
| Thu Jul 30 2026 | 153.39 | 152.25 | -0.31% | 153.5 | 151.39 |
| Wed Jul 29 2026 | 151.44 | 152.72 | 1.07% | 153.89 | 150.89 |
| Tue Jul 28 2026 | 149.88 | 151.11 | 0.82% | 151.94 | 149.88 |
| Mon Jul 27 2026 | 150.47 | 149.88 | -0.06% | 152.66 | 148.92 |
| Fri Jul 24 2026 | 148.72 | 149.97 | -0.17% | 150.97 | 146.41 |
| Thu Jul 23 2026 | 151.1 | 150.22 | -0.57% | 151.72 | 149.32 |
| Wed Jul 22 2026 | 149.8 | 151.08 | 1.08% | 151.89 | 148 |
| Tue Jul 21 2026 | 149.75 | 149.47 | -0.18% | 152.78 | 147.6 |
| Mon Jul 20 2026 | 152.69 | 149.74 | -1.27% | 152.69 | 148.52 |
