India Pesticides share price history
IPL
210.33
0.00 (0.00%)Last updated on 6 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 213.25 | 210.33 | -0.89% | 213.25 | 208.02 |
| Fri Oct 03 2025 | 213 | 212.22 | 0.98% | 213.96 | 209.89 |
| Wed Oct 01 2025 | 207.5 | 210.17 | 1.38% | 210.99 | 206.46 |
| Tue Sep 30 2025 | 210.05 | 207.3 | -0.81% | 211 | 206 |
| Mon Sep 29 2025 | 212.08 | 209 | -0.12% | 212.6 | 206.77 |
| Fri Sep 26 2025 | 215.16 | 209.25 | -2.75% | 216.44 | 207.05 |
| Thu Sep 25 2025 | 219 | 215.17 | -1.83% | 219.92 | 213.91 |
| Wed Sep 24 2025 | 225.97 | 219.17 | -3.35% | 226.91 | 218.22 |
| Tue Sep 23 2025 | 228.69 | 226.77 | -0.70% | 230.21 | 225 |
| Mon Sep 22 2025 | 231.94 | 228.38 | -1.53% | 237.97 | 226.14 |