India Pesticides share price history
IPL
176.33
0.97 (-0.55%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 177.33 | 176.33 | -0.55% | 178.74 | 175.37 |
| Wed Nov 19 2025 | 178.75 | 177.3 | -0.28% | 182.39 | 176.67 |
| Tue Nov 18 2025 | 182 | 177.8 | -1.22% | 182.49 | 177 |
| Mon Nov 17 2025 | 182 | 180 | -0.90% | 183.58 | 178.88 |
| Fri Nov 14 2025 | 182.25 | 181.64 | -0.56% | 187.83 | 181.25 |
| Thu Nov 13 2025 | 184.33 | 182.67 | -0.90% | 186.39 | 181.39 |
| Wed Nov 12 2025 | 196 | 184.33 | -3.76% | 196.92 | 181.19 |
| Tue Nov 11 2025 | 191 | 191.53 | 0.08% | 192.61 | 188.02 |
| Mon Nov 10 2025 | 188 | 191.38 | 1.78% | 192.69 | 187.11 |
| Fri Nov 07 2025 | 181.74 | 188.03 | 2.58% | 189.41 | 181.53 |