India Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 156.5 | 154.98 | -0.24% | 156.75 | 154.44 |
| Tue Apr 21 2026 | 158.88 | 155.35 | -0.19% | 159.32 | 155 |
| Mon Apr 20 2026 | 156.11 | 155.64 | 0.04% | 162.94 | 152.22 |
| Fri Apr 17 2026 | 154.99 | 155.58 | 0.73% | 159 | 153.58 |
| Thu Apr 16 2026 | 155.8 | 154.46 | 0.70% | 155.8 | 150.25 |
| Wed Apr 15 2026 | 149 | 153.39 | 4.29% | 154 | 148.1 |
| Mon Apr 13 2026 | 147 | 147.08 | -0.60% | 149.19 | 143.25 |
| Fri Apr 10 2026 | 141.72 | 147.97 | 1.52% | 150 | 141.72 |
| Thu Apr 09 2026 | 146.69 | 145.75 | -0.28% | 148.97 | 144 |
| Wed Apr 08 2026 | 149.13 | 146.16 | 4.36% | 149.13 | 142 |
