Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 225.3 | 221.77 | -1.74% | 227.87 | 221.03 |
Fri Aug 22 2025 | 231.5 | 225.69 | -1.69% | 232.53 | 223.24 |
Thu Aug 21 2025 | 219 | 229.57 | 5.77% | 245.83 | 217.22 |
Wed Aug 20 2025 | 211.8 | 217.05 | 2.82% | 218.3 | 210.19 |
Tue Aug 19 2025 | 209 | 211.1 | 1.15% | 214.83 | 208.21 |
Mon Aug 18 2025 | 210 | 208.71 | 1.14% | 211.83 | 207.19 |
Thu Aug 14 2025 | 215 | 206.35 | -3.91% | 217.94 | 205.52 |
Wed Aug 13 2025 | 219.19 | 214.75 | -1.99% | 220.58 | 213.8 |
Tue Aug 12 2025 | 230.5 | 219.1 | -4.33% | 231.55 | 218 |
Mon Aug 11 2025 | 231.78 | 229.02 | 0.97% | 232 | 218.8 |