| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 230 | 223.57 | -1.47% | 232.65 | 219.1 |
| Mon Aug 04 2025 | 223.05 | 226.91 | 2.54% | 229 | 221.3 |
| Fri Aug 01 2025 | 231 | 221.28 | -3.84% | 233.58 | 220.05 |
| Thu Jul 31 2025 | 222.5 | 230.11 | 0.62% | 236.39 | 218.41 |
| Wed Jul 30 2025 | 227 | 228.69 | 0.54% | 242 | 221.25 |
| Tue Jul 29 2025 | 213 | 227.47 | 6.55% | 229 | 211.97 |
| Mon Jul 28 2025 | 212.99 | 213.49 | 0.78% | 219.88 | 208.21 |
| Fri Jul 25 2025 | 229.88 | 211.83 | -7.43% | 230.5 | 210.25 |
| Thu Jul 24 2025 | 222.49 | 228.83 | 3.45% | 232 | 221.19 |
| Wed Jul 23 2025 | 225.8 | 221.19 | -1.06% | 226.41 | 218.6 |