India Pesticides Share Price History

IPL

Chemicals Small Cap

130.682.04 (-1.54%)

Last updated on 1 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

India Pesticides Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	131.5	130.68	-1.54%	132.48	128.25
Wed Sep 30 2026	133	132.72	-0.29%	135	131.1
Tue Sep 29 2026	131.8	133.11	1.19%	133.85	128.05
Mon Sep 28 2026	133.89	131.55	-1.76%	133.89	131
Fri Sep 25 2026	132	133.91	1.39%	134.49	131
Thu Sep 24 2026	133.52	132.08	-1.08%	133.74	131.6
Wed Sep 23 2026	133.89	133.52	0.04%	134.85	133
Tue Sep 22 2026	135.8	133.47	-0.71%	135.89	133.19
Mon Sep 21 2026	134.89	134.42	-0.18%	136.89	134.02
Fri Sep 18 2026	139.38	134.66	-2.91%	140.03	134.1

1
2
3
4
...
25

India Pesticides Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support