India Pesticides share price history
IPL
169.87
1.01 (-0.59%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 170.55 | 169.87 | -0.59% | 174 | 168.35 |
| Tue Dec 09 2025 | 170 | 170.88 | -0.10% | 176.8 | 167.94 |
| Mon Dec 08 2025 | 172.69 | 171.05 | -0.82% | 174 | 166.25 |
| Fri Dec 05 2025 | 170.82 | 172.46 | 0.96% | 173.67 | 169.14 |
| Thu Dec 04 2025 | 172.25 | 170.82 | -1.09% | 173.13 | 168.74 |
| Wed Dec 03 2025 | 173.58 | 172.71 | -0.50% | 175.36 | 171.88 |
| Tue Dec 02 2025 | 177.66 | 173.58 | -2.31% | 177.66 | 172.6 |
| Mon Dec 01 2025 | 178.94 | 177.69 | -0.19% | 179 | 176.32 |
| Fri Nov 28 2025 | 178.47 | 178.02 | 0.14% | 180.5 | 175 |
| Thu Nov 27 2025 | 176.77 | 177.77 | 0.99% | 179 | 176.17 |
