India Pesticides share price history

IPL

190.6

0.53 (0.28%)
Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

India Pesticides Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025191.34190.60.28%192.7190.05
Tue Oct 28 2025194.8190.07-3.08%194.8189.5
Mon Oct 27 2025188.6196.114.41%198.38188.24
Fri Oct 24 2025193.89187.83-2.16%193.89184.83
Thu Oct 23 2025195.08191.97-1.59%197.69188.8
Tue Oct 21 2025193.49195.081.22%195.94192.97
Mon Oct 20 2025192.89192.720.36%193.89190
Fri Oct 17 2025198192.02-3.02%198191.19
Thu Oct 16 20251991980.62%199196
Wed Oct 15 2025196.24196.780.65%198.32192.6