India Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 157.9 | 157.99 | -0.67% | 158.89 | 155.84 |
| Mon Jun 01 2026 | 164.28 | 159.05 | -3.18% | 165.88 | 157.35 |
| Fri May 29 2026 | 168.05 | 164.27 | -2.23% | 169 | 162.5 |
| Wed May 27 2026 | 168.19 | 168.02 | -1.90% | 171.49 | 166.94 |
| Tue May 26 2026 | 177 | 171.27 | -2.86% | 177.28 | 170 |
| Mon May 25 2026 | 172 | 176.32 | 6.65% | 181.5 | 172 |
| Fri May 22 2026 | 164.88 | 165.33 | 0.80% | 166.83 | 162.39 |
| Thu May 21 2026 | 169.25 | 164.02 | -2.17% | 170.11 | 163.19 |
| Wed May 20 2026 | 163.19 | 167.66 | 2.41% | 169.6 | 163.19 |
| Tue May 19 2026 | 166.49 | 163.71 | -0.29% | 167.72 | 162.91 |
