India Pesticides share price history
IPL
190.6
0.53 (0.28%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 191.34 | 190.6 | 0.28% | 192.7 | 190.05 |
| Tue Oct 28 2025 | 194.8 | 190.07 | -3.08% | 194.8 | 189.5 |
| Mon Oct 27 2025 | 188.6 | 196.11 | 4.41% | 198.38 | 188.24 |
| Fri Oct 24 2025 | 193.89 | 187.83 | -2.16% | 193.89 | 184.83 |
| Thu Oct 23 2025 | 195.08 | 191.97 | -1.59% | 197.69 | 188.8 |
| Tue Oct 21 2025 | 193.49 | 195.08 | 1.22% | 195.94 | 192.97 |
| Mon Oct 20 2025 | 192.89 | 192.72 | 0.36% | 193.89 | 190 |
| Fri Oct 17 2025 | 198 | 192.02 | -3.02% | 198 | 191.19 |
| Thu Oct 16 2025 | 199 | 198 | 0.62% | 199 | 196 |
| Wed Oct 15 2025 | 196.24 | 196.78 | 0.65% | 198.32 | 192.6 |