India Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 156.45 | 157.4 | 0.40% | 160.26 | 155.52 |
| Thu Jul 09 2026 | 155.11 | 156.78 | 1.17% | 159.58 | 155.11 |
| Wed Jul 08 2026 | 157.5 | 154.96 | -2.44% | 162.08 | 154 |
| Tue Jul 07 2026 | 161.69 | 158.83 | -1.78% | 161.71 | 158.1 |
| Mon Jul 06 2026 | 164.35 | 161.71 | -1.34% | 165.83 | 161.1 |
| Fri Jul 03 2026 | 163.94 | 163.91 | 0.23% | 166.66 | 162.8 |
| Thu Jul 02 2026 | 162.41 | 163.53 | 0.21% | 165.1 | 162.41 |
| Wed Jul 01 2026 | 162.05 | 163.19 | 0.70% | 165.5 | 162.05 |
| Tue Jun 30 2026 | 161.27 | 162.05 | 0.48% | 164.42 | 160.91 |
| Mon Jun 29 2026 | 164.25 | 161.27 | -1.36% | 164.5 | 160.8 |
