India Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 178.95 | 167.96 | -6.23% | 179 | 166.1 |
| Mon May 11 2026 | 177.39 | 179.11 | 0.96% | 182.03 | 175 |
| Fri May 08 2026 | 163.49 | 177.41 | 9.20% | 194 | 161.77 |
| Thu May 07 2026 | 157.33 | 162.47 | 2.76% | 163.16 | 156.64 |
| Wed May 06 2026 | 149.89 | 158.11 | 5.58% | 170 | 149.89 |
| Tue May 05 2026 | 149.6 | 149.75 | -0.88% | 150.78 | 147.5 |
| Mon May 04 2026 | 150 | 151.08 | 0.59% | 153.44 | 149.94 |
| Thu Apr 30 2026 | 149 | 150.19 | 0.45% | 151.05 | 148.11 |
| Wed Apr 29 2026 | 149.46 | 149.52 | 0.09% | 150.96 | 148.8 |
| Tue Apr 28 2026 | 150.78 | 149.38 | -0.70% | 151.33 | 149.05 |
