India Pesticides share price history
IPL
215.93
2.18 (1.02%)Last updated on 15 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 213.99 | 215.93 | 1.02% | 216.85 | 211.41 |
| Fri Sep 12 2025 | 215 | 213.75 | 0.84% | 216.69 | 212.11 |
| Thu Sep 11 2025 | 216 | 211.96 | -1.05% | 218 | 210.91 |
| Wed Sep 10 2025 | 212.5 | 214.22 | 1.13% | 215.86 | 210 |
| Tue Sep 09 2025 | 212.5 | 211.83 | 0.32% | 212.89 | 208.64 |
| Mon Sep 08 2025 | 209.28 | 211.16 | 2.22% | 212.5 | 207.36 |
| Fri Sep 05 2025 | 211.39 | 206.58 | -1.49% | 211.5 | 205.5 |
| Thu Sep 04 2025 | 216.14 | 209.71 | -1.92% | 219.49 | 208.77 |
| Wed Sep 03 2025 | 212.17 | 213.82 | 0.72% | 217.38 | 211.72 |
| Tue Sep 02 2025 | 211.99 | 212.3 | 0.31% | 216.94 | 211.64 |