India Pesticides share price history
IPL
174.35
7.16 (-3.94%)Last updated on 30 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 180.6 | 174.35 | -3.94% | 180.6 | 173.25 |
| Mon Dec 29 2025 | 179.99 | 181.5 | 4.38% | 194.05 | 178.1 |
| Fri Dec 26 2025 | 174.97 | 173.89 | -0.82% | 177.39 | 172.35 |
| Wed Dec 24 2025 | 175.63 | 175.33 | -0.17% | 177.25 | 174.05 |
| Tue Dec 23 2025 | 175.97 | 175.63 | 0.61% | 176.46 | 174.3 |
| Mon Dec 22 2025 | 174 | 174.57 | 0.79% | 177.5 | 173.5 |
| Fri Dec 19 2025 | 168 | 173.21 | 2.98% | 173.94 | 167.33 |
| Thu Dec 18 2025 | 165.99 | 168.19 | 1.39% | 169 | 163.86 |
| Wed Dec 17 2025 | 168.53 | 165.89 | -1.57% | 169.19 | 163.07 |
| Tue Dec 16 2025 | 168.5 | 168.53 | -0.32% | 170.99 | 168 |
