India Pesticides Share Price History

IPL

Chemicals Small Cap

119.053.15 (-2.58%)

Last updated on 22 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

India Pesticides Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	123.34	119.05	-2.57%	123.34	118.2
Wed Oct 21 2026	123.44	122.19	-1.02%	123.44	121.13
Mon Oct 19 2026	126.98	123.45	-2.78%	127.19	123.08
Fri Oct 16 2026	127.31	126.98	-0.24%	128.8	126.4
Thu Oct 15 2026	127.94	127.29	-0.55%	128.88	126.09
Wed Oct 14 2026	126.59	128	1.00%	128.58	126.5
Tue Oct 13 2026	128.8	126.73	-1.44%	129.36	126.09
Mon Oct 12 2026	128.94	128.58	-0.28%	130.53	128
Fri Oct 09 2026	128.78	128.94	-0.83%	129.71	127.66
Thu Oct 08 2026	130.64	130.02	-0.28%	131.88	128.16

1
2
3
4
...
25

India Pesticides Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support