India Pesticides Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 154.79 | 153.99 | 0.69% | 156.9 | 152.01 |
| Wed Mar 04 2026 | 152 | 152.94 | -1.15% | 157 | 151.89 |
| Mon Mar 02 2026 | 151.85 | 154.72 | -1.70% | 156.85 | 151 |
| Fri Feb 27 2026 | 158.94 | 157.39 | -0.26% | 158.94 | 156.03 |
| Thu Feb 26 2026 | 157 | 157.8 | 1.17% | 158.99 | 154.02 |
| Wed Feb 25 2026 | 154.92 | 155.97 | 1.83% | 158.89 | 152.69 |
| Tue Feb 24 2026 | 156 | 153.16 | -2.92% | 157.5 | 152 |
| Mon Feb 23 2026 | 155.5 | 157.77 | 2.45% | 163.25 | 155.5 |
| Fri Feb 20 2026 | 158.5 | 153.99 | -4.21% | 160.75 | 152.5 |
| Thu Feb 19 2026 | 164.22 | 160.75 | -2.11% | 165.35 | 159.6 |
