• Home
  • Stocks
  • India Nippon Electricals Share Price History

India Nippon Electricals share price history

INDNIPPON

Automobile & AncillaryMid Cap

1203.5

9.90 (-0.82%)
Last updated on 20 Jul, 2026 | 13:53 IST
alert_iconwatchlist_icon
BuySell

India Nippon Electricals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 20261222.41203.5-0.82%1239.21190.1
Fri Jul 17 20261212.091213.40.61%1244.91195.19
Thu Jul 16 20261175.812062.81%1228.81161.09
Wed Jul 15 202612151173-3.02%1227.41167.3
Tue Jul 14 20261240.091209.59-2.14%1242.691203
Mon Jul 13 202611691236.095.78%1245.51163.69
Fri Jul 10 202611401168.55.47%11841125.09
Thu Jul 09 202610101107.99.98%11541010
Wed Jul 08 20261028.591007.4-2.06%1044.69982.09
Tue Jul 07 202610121028.593.14%1048.591007

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now