India Nippon Electricals share price history
INDNIPPON
794.2
8.50 (-1.06%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Nippon Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 802.7 | 794.2 | -1.06% | 807.45 | 791.3 |
| Tue Dec 23 2025 | 800 | 802.7 | 0.44% | 816.04 | 799.54 |
| Mon Dec 22 2025 | 803.5 | 799.2 | -0.54% | 816.29 | 795 |
| Fri Dec 19 2025 | 788.4 | 803.5 | 3.10% | 807.25 | 780 |
| Thu Dec 18 2025 | 795.25 | 779.34 | -1.99% | 795.54 | 777 |
| Wed Dec 17 2025 | 793 | 795.15 | 0.27% | 810 | 786.75 |
| Tue Dec 16 2025 | 808.95 | 793.04 | -1.14% | 808.95 | 786.29 |
| Mon Dec 15 2025 | 790.29 | 802.15 | 0.56% | 806.29 | 789.2 |
| Fri Dec 12 2025 | 815.04 | 797.7 | -1.00% | 815.04 | 793.84 |
| Thu Dec 11 2025 | 795.59 | 805.75 | 0.56% | 814.79 | 790.95 |
