India Nippon Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 747.05 | 775 | 3.18% | 778 | 747.05 |
| Tue Mar 17 2026 | 759.59 | 751.15 | -0.30% | 767.04 | 744 |
| Mon Mar 16 2026 | 762.5 | 753.4 | -1.19% | 768 | 739.2 |
| Fri Mar 13 2026 | 790 | 762.5 | -3.55% | 790 | 760.5 |
| Thu Mar 12 2026 | 797 | 790.59 | -0.40% | 799.9 | 776.5 |
| Wed Mar 11 2026 | 797.5 | 793.75 | -0.47% | 812.5 | 785.65 |
| Tue Mar 10 2026 | 782.04 | 797.5 | 3.26% | 798.9 | 777 |
| Mon Mar 09 2026 | 768 | 772.34 | -2.42% | 782.65 | 761.2 |
| Fri Mar 06 2026 | 807 | 791.5 | -2.14% | 812.4 | 790 |
| Thu Mar 05 2026 | 792.2 | 808.79 | 2.91% | 813.84 | 782.4 |
India Nippon Electricals Associated Pages
- India Nippon Electricals Share Price
- India Nippon Electricals Share Price chart
- India Nippon Electricals Fundamental Analysis
- India Nippon Electricals Technical Analysis
- India Nippon Electricals Peer Comparison
- India Nippon Electricals Dividend
- India Nippon Electricals Board of Directors
- India Nippon Electricals Shareholding Pattern
