India Nippon Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 969.7 | 976.9 | 1.25% | 983.85 | 955.55 |
| Mon Jun 29 2026 | 957.5 | 964.84 | 0.75% | 984.79 | 947.09 |
| Thu Jun 25 2026 | 952 | 957.65 | 1.47% | 972 | 937.25 |
| Wed Jun 24 2026 | 952.9 | 943.75 | -0.03% | 969 | 930.04 |
| Tue Jun 23 2026 | 927.5 | 944.04 | 2.49% | 958.79 | 921 |
| Mon Jun 22 2026 | 918.84 | 921.09 | 0.74% | 935 | 912.15 |
| Fri Jun 19 2026 | 916.95 | 914.29 | 0.26% | 941 | 910 |
| Thu Jun 18 2026 | 926.29 | 911.95 | -0.57% | 926.29 | 901.65 |
| Wed Jun 17 2026 | 934.9 | 917.2 | -1.01% | 935.79 | 914.04 |
| Tue Jun 16 2026 | 917 | 926.59 | 1.42% | 944 | 908.04 |
India Nippon Electricals Associated Pages
- India Nippon Electricals Share Price
- India Nippon Electricals Share Price chart
- India Nippon Electricals Fundamental Analysis
- India Nippon Electricals Technical Analysis
- India Nippon Electricals Peer Comparison
- India Nippon Electricals Dividend
- India Nippon Electricals Board of Directors
- India Nippon Electricals Shareholding Pattern
