India Nippon Electricals share price history
INDNIPPON
770
10.45 (1.38%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Nippon Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 755 | 770 | 1.38% | 775.75 | 741.25 |
| Wed Feb 04 2026 | 734.79 | 759.54 | 3.37% | 766 | 734.79 |
| Tue Feb 03 2026 | 744 | 734.79 | 2.96% | 745.04 | 718.59 |
| Mon Feb 02 2026 | 715.95 | 713.7 | -1.29% | 719.79 | 703.04 |
| Sun Feb 01 2026 | 704.54 | 723 | 2.62% | 724.9 | 702.25 |
| Fri Jan 30 2026 | 717.75 | 704.54 | -2.21% | 725.04 | 690.09 |
| Thu Jan 29 2026 | 726.4 | 720.45 | -0.82% | 735.84 | 711 |
| Wed Jan 28 2026 | 725 | 726.4 | 1.02% | 731 | 707.29 |
| Tue Jan 27 2026 | 701.59 | 719.09 | 1.53% | 729.2 | 699.95 |
| Fri Jan 23 2026 | 735 | 708.25 | -3.88% | 739.5 | 699.79 |
India Nippon Electricals Associated Pages
- India Nippon Electricals Share Price
- India Nippon Electricals Share Price chart
- India Nippon Electricals Fundamental Analysis
- India Nippon Electricals Technical Analysis
- India Nippon Electricals Peer Comparison
- India Nippon Electricals Dividend
- India Nippon Electricals Board of Directors
- India Nippon Electricals Shareholding Pattern