| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 782 | 777.4 | -0.29% | 785.9 | 777.05 |
| Tue Jul 15 2025 | 788.34 | 779.65 | -1.10% | 796.09 | 775.04 |
| Mon Jul 14 2025 | 781.25 | 788.34 | 1.04% | 797.5 | 779.7 |
| Fri Jul 11 2025 | 769 | 780.2 | 1.05% | 785 | 769 |
| Thu Jul 10 2025 | 776.04 | 772.09 | -0.51% | 783.59 | 768 |
| Wed Jul 09 2025 | 763.34 | 776.04 | 1.66% | 781.4 | 756.65 |
| Tue Jul 08 2025 | 766.09 | 763.34 | -0.37% | 770.15 | 749.29 |
| Mon Jul 07 2025 | 774.75 | 766.2 | -0.12% | 774.75 | 760 |
| Fri Jul 04 2025 | 769.7 | 767.09 | 0.81% | 789 | 758.45 |
| Thu Jul 03 2025 | 776.2 | 760.95 | -0.98% | 778.7 | 754 |