India Nippon Electricals share price history
INDNIPPON
918.2
10.75 (1.18%)Last updated on 30 Sep, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Nippon Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 917 | 918.2 | 1.18% | 933.75 | 913 |
| Mon Sep 29 2025 | 946.29 | 907.45 | -3.03% | 946.29 | 903 |
| Fri Sep 26 2025 | 945 | 935.79 | -1.66% | 962.5 | 932.45 |
| Thu Sep 25 2025 | 970.45 | 951.54 | -1.66% | 975.29 | 936.04 |
| Wed Sep 24 2025 | 1010 | 967.59 | -3.24% | 1010 | 955.9 |
| Tue Sep 23 2025 | 980.04 | 1000 | 2.03% | 1009.7 | 980 |
| Mon Sep 22 2025 | 1001.5 | 980.15 | -0.97% | 1006.2 | 972.04 |
| Fri Sep 19 2025 | 988.29 | 989.75 | 0.91% | 1005 | 972 |
| Thu Sep 18 2025 | 1006.9 | 980.84 | -2.08% | 1010 | 976.54 |
| Wed Sep 17 2025 | 985 | 1001.7 | 2.28% | 1009 | 975 |