India Nippon Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 734.3 | 717.55 | -1.33% | 734.95 | 716.1 |
| Mon Apr 06 2026 | 730 | 727.25 | 2.83% | 731.4 | 711.15 |
| Thu Apr 02 2026 | 700 | 707.25 | -1.39% | 720 | 685.5 |
| Wed Apr 01 2026 | 707.65 | 717.25 | 5.61% | 728.65 | 695.09 |
| Mon Mar 30 2026 | 720.45 | 679.15 | -5.73% | 720.45 | 675 |
| Fri Mar 27 2026 | 748.9 | 720.45 | -3.91% | 761 | 712.7 |
| Wed Mar 25 2026 | 749 | 749.79 | 2.62% | 753.9 | 734 |
| Tue Mar 24 2026 | 722.5 | 730.65 | 2.87% | 740 | 707.09 |
| Mon Mar 23 2026 | 735.2 | 710.25 | -3.39% | 735.25 | 705 |
| Fri Mar 20 2026 | 740 | 735.2 | -0.52% | 757.5 | 732 |
India Nippon Electricals Associated Pages
- India Nippon Electricals Share Price
- India Nippon Electricals Share Price chart
- India Nippon Electricals Fundamental Analysis
- India Nippon Electricals Technical Analysis
- India Nippon Electricals Peer Comparison
- India Nippon Electricals Dividend
- India Nippon Electricals Board of Directors
- India Nippon Electricals Shareholding Pattern
