India Nippon Electricals share price history
INDNIPPON
974.05
27.85 (2.94%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Nippon Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 957 | 974.05 | 2.94% | 989.65 | 946 |
| Fri Nov 07 2025 | 937.59 | 946.2 | 1.43% | 963 | 920 |
| Thu Nov 06 2025 | 979.95 | 932.9 | -3.16% | 981.95 | 929 |
| Tue Nov 04 2025 | 989.65 | 963.34 | -2.66% | 990 | 957.5 |
| Mon Nov 03 2025 | 950.29 | 989.65 | 4.14% | 999 | 945 |
| Fri Oct 31 2025 | 975.59 | 950.29 | -2.60% | 983.45 | 945.59 |
| Thu Oct 30 2025 | 995.09 | 975.65 | -0.96% | 996.5 | 971 |
| Wed Oct 29 2025 | 990.75 | 985.09 | -0.76% | 994.09 | 980 |
| Tue Oct 28 2025 | 1012 | 992.65 | -0.49% | 1014.79 | 985 |
| Mon Oct 27 2025 | 1020 | 997.5 | -2.36% | 1021.45 | 994.09 |