India Nippon Electricals share price history

INDNIPPON

821.75

16.25 (2.02%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

India Nippon Electricals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025817.6821.752.02%838.8808.05
Thu Aug 14 2025815805.5-0.03%847.4805
Wed Aug 13 2025815805.75-0.19%815793
Tue Aug 12 2025801.25807.250.75%810799.4
Mon Aug 11 2025791.84801.251.19%810.84788.15
Fri Aug 08 2025804.59791.84-0.47%804.59783.54
Thu Aug 07 2025796795.59-1.39%806.29788.25
Wed Aug 06 2025815806.79-0.27%818797.45
Tue Aug 05 20258098090.89%814797.09
Mon Aug 04 2025796801.92.33%808780.54