India Nippon Electricals share price history
INDNIPPON
835.1
1.05 (-0.13%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Nippon Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 836.15 | 835.1 | -0.13% | 847 | 832.2 |
| Wed Dec 03 2025 | 856.09 | 836.15 | -1.35% | 856.95 | 830 |
| Tue Dec 02 2025 | 860 | 847.59 | -1.79% | 865 | 837.7 |
| Mon Dec 01 2025 | 855.09 | 863.04 | 0.71% | 875 | 851.09 |
| Fri Nov 28 2025 | 865.79 | 856.95 | -0.62% | 867 | 851.4 |
| Thu Nov 27 2025 | 875 | 862.29 | 0.84% | 884 | 845.79 |
| Wed Nov 26 2025 | 836 | 855.09 | 2.54% | 862 | 836 |
| Tue Nov 25 2025 | 840.09 | 833.9 | 0.42% | 844.95 | 825 |
| Mon Nov 24 2025 | 840.75 | 830.4 | -1.23% | 847 | 825 |
| Fri Nov 21 2025 | 845.5 | 840.75 | -1.21% | 859.79 | 839 |