India Nippon Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1187.4 | 1186 | -0.12% | 1200.4 | 1166.6 |
| Thu Oct 08 2026 | 1231.4 | 1187.4 | -3.57% | 1232.5 | 1169 |
| Wed Oct 07 2026 | 1241.8 | 1231.4 | -0.83% | 1253.9 | 1221.4 |
| Tue Oct 06 2026 | 1233.69 | 1241.69 | 1.75% | 1248.5 | 1215.09 |
| Mon Oct 05 2026 | 1237.9 | 1220.3 | -0.33% | 1253.59 | 1205 |
| Thu Oct 01 2026 | 1255 | 1224.4 | -1.61% | 1270 | 1187.69 |
| Wed Sep 30 2026 | 1246 | 1244.4 | -0.03% | 1267.59 | 1216.09 |
| Tue Sep 29 2026 | 1295.09 | 1244.8 | -3.55% | 1311.59 | 1226 |
| Mon Sep 28 2026 | 1325 | 1290.59 | -2.09% | 1327 | 1279.5 |
| Fri Sep 25 2026 | 1315.9 | 1318.19 | 0.17% | 1330 | 1270 |
India Nippon Electricals Associated Pages
- India Nippon Electricals
Share Price - India Nippon Electricals
Share Price chart - India Nippon Electricals
Fundamental Analysis - India Nippon Electricals
Technical Analysis - India Nippon Electricals
Peer Comparison - India Nippon Electricals
Dividend - India Nippon Electricals
Board of Directors - India Nippon Electricals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDNIPPON
