India Nippon Electricals share price history
INDNIPPON
1034.05
31.30 (3.12%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Nippon Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1002.75 | 1034.05 | 3.12% | 1044 | 995.55 |
| Fri Oct 17 2025 | 1014.09 | 1002.75 | -0.63% | 1014.79 | 1000.15 |
| Thu Oct 16 2025 | 1010 | 1009.09 | 0.73% | 1043.94 | 992.54 |
| Wed Oct 15 2025 | 980 | 1001.75 | 3.24% | 1005 | 974.25 |
| Tue Oct 14 2025 | 983.09 | 970.29 | -2.48% | 1006.45 | 965.04 |
| Mon Oct 13 2025 | 986.54 | 995 | -0.64% | 1004.9 | 984.2 |
| Fri Oct 10 2025 | 1010 | 1001.4 | 1.98% | 1012.79 | 965.09 |
| Thu Oct 09 2025 | 1069 | 982 | -7.05% | 1069 | 973.65 |
| Wed Oct 08 2025 | 1086 | 1056.44 | -2.17% | 1099.9 | 1033.19 |
| Tue Oct 07 2025 | 1041 | 1079.9 | 3.65% | 1088.8 | 1031.75 |