India Nippon Electricals share price history

INDNIPPON

1034.05

31.30 (3.12%)
Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

India Nippon Electricals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20251002.751034.053.12%1044995.55
Fri Oct 17 20251014.091002.75-0.63%1014.791000.15
Thu Oct 16 202510101009.090.73%1043.94992.54
Wed Oct 15 20259801001.753.24%1005974.25
Tue Oct 14 2025983.09970.29-2.48%1006.45965.04
Mon Oct 13 2025986.54995-0.64%1004.9984.2
Fri Oct 10 202510101001.41.98%1012.79965.09
Thu Oct 09 20251069982-7.05%1069973.65
Wed Oct 08 202510861056.44-2.17%1099.91033.19
Tue Oct 07 202510411079.93.65%1088.81031.75