India Nippon Electricals share price history

10.40 (1.17%)

India Nippon Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	898.5	895.6	1.17%	901	885.45
Mon Jun 08 2026	890	885.2	-2.29%	909.9	880
Fri Jun 05 2026	914	905.9	-1.10%	936.9	901.34
Thu Jun 04 2026	900.5	915.95	1.72%	921	895.04
Wed Jun 03 2026	899.95	900.5	0.54%	915	888.84
Tue Jun 02 2026	898.95	895.7	0.41%	920	878.75
Mon Jun 01 2026	930	892.04	-3.17%	950.95	874.79
Fri May 29 2026	854	921.2	12.79%	976.4	840
Wed May 27 2026	825.29	816.75	-0.40%	829.04	810
Tue May 26 2026	819.84	820.04	0.35%	835	815.04