India Nippon Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1159.4 | 1166 | 1.17% | 1190 | 1135 |
| Thu Aug 06 2026 | 1137 | 1152.5 | 1.40% | 1175 | 1136.19 |
| Wed Aug 05 2026 | 1199.4 | 1136.59 | -3.92% | 1199.4 | 1115.5 |
| Tue Aug 04 2026 | 1165 | 1183 | 0.84% | 1190 | 1159.19 |
| Mon Aug 03 2026 | 1186.5 | 1173.19 | 0.24% | 1214.59 | 1150.09 |
| Fri Jul 31 2026 | 1148.09 | 1170.4 | 0.85% | 1200.9 | 1141.4 |
| Thu Jul 30 2026 | 1172.5 | 1160.59 | -0.97% | 1183.09 | 1151.19 |
| Wed Jul 29 2026 | 1171.19 | 1171.9 | 0.76% | 1186.69 | 1161.19 |
| Tue Jul 28 2026 | 1197.19 | 1163.09 | -2.99% | 1197.19 | 1125.5 |
| Mon Jul 27 2026 | 1203 | 1198.9 | 0.08% | 1229.19 | 1191.59 |
India Nippon Electricals Associated Pages
- India Nippon Electricals
Share Price - India Nippon Electricals
Share Price chart - India Nippon Electricals
Fundamental Analysis - India Nippon Electricals
Technical Analysis - India Nippon Electricals
Peer Comparison - India Nippon Electricals
Dividend - India Nippon Electricals
Board of Directors - India Nippon Electricals
Shareholding Pattern
