India Nippon Electricals share price history

1.95 (0.25%)

India Nippon Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	779.15	782.25	0.25%	791.25	772.05
Tue May 19 2026	783.9	780.29	0.11%	790	775
Mon May 18 2026	751	779.4	3.84%	798	751
Fri May 15 2026	770.4	750.59	-1.85%	772.04	743
Thu May 14 2026	773.54	764.7	0.33%	776.54	755.95
Wed May 13 2026	769.09	762.15	-1.05%	783.5	758.9
Tue May 12 2026	800	770.25	-4.04%	804	769
Mon May 11 2026	816.34	802.65	-1.94%	817	791.59
Fri May 08 2026	818.04	818.5	0.94%	825	805
Thu May 07 2026	788.95	810.84	2.77%	814.34	784.34