India Nippon Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 835 | 831.7 | 0.41% | 853.5 | 817.2 |
| Wed Feb 25 2026 | 829 | 828.29 | 0.05% | 840 | 819.59 |
| Tue Feb 24 2026 | 834.9 | 827.9 | -0.84% | 857 | 822.54 |
| Mon Feb 23 2026 | 864 | 834.95 | -2.60% | 864 | 828.25 |
| Fri Feb 20 2026 | 885 | 857.2 | -4.61% | 890 | 842.09 |
| Thu Feb 19 2026 | 899.95 | 898.65 | 0.73% | 912 | 889.25 |
| Wed Feb 18 2026 | 889.95 | 892.15 | 1.05% | 914.29 | 887.4 |
| Tue Feb 17 2026 | 848 | 882.9 | 5.84% | 917.9 | 821 |
| Mon Feb 16 2026 | 825.95 | 834.15 | 7.42% | 864 | 802.5 |
| Fri Feb 13 2026 | 784 | 776.5 | -2.20% | 794.95 | 773.5 |
India Nippon Electricals Associated Pages
- India Nippon Electricals Share Price
- India Nippon Electricals Share Price chart
- India Nippon Electricals Fundamental Analysis
- India Nippon Electricals Technical Analysis
- India Nippon Electricals Peer Comparison
- India Nippon Electricals Dividend
- India Nippon Electricals Board of Directors
- India Nippon Electricals Shareholding Pattern
