| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 817.6 | 821.75 | 2.02% | 838.8 | 808.05 |
| Thu Aug 14 2025 | 815 | 805.5 | -0.03% | 847.4 | 805 |
| Wed Aug 13 2025 | 815 | 805.75 | -0.19% | 815 | 793 |
| Tue Aug 12 2025 | 801.25 | 807.25 | 0.75% | 810 | 799.4 |
| Mon Aug 11 2025 | 791.84 | 801.25 | 1.19% | 810.84 | 788.15 |
| Fri Aug 08 2025 | 804.59 | 791.84 | -0.47% | 804.59 | 783.54 |
| Thu Aug 07 2025 | 796 | 795.59 | -1.39% | 806.29 | 788.25 |
| Wed Aug 06 2025 | 815 | 806.79 | -0.27% | 818 | 797.45 |
| Tue Aug 05 2025 | 809 | 809 | 0.89% | 814 | 797.09 |
| Mon Aug 04 2025 | 796 | 801.9 | 2.33% | 808 | 780.54 |