| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 804.6 | 791.85 | -0.47% | 804.6 | 783.55 |
| Thu Aug 07 2025 | 796 | 795.59 | -1.39% | 806.29 | 788.25 |
| Wed Aug 06 2025 | 815 | 806.79 | -0.27% | 818 | 797.45 |
| Tue Aug 05 2025 | 809 | 809 | 0.89% | 814 | 797.09 |
| Mon Aug 04 2025 | 796 | 801.9 | 2.33% | 808 | 780.54 |
| Fri Aug 01 2025 | 769.5 | 783.65 | 2.85% | 804.34 | 752.04 |
| Thu Jul 31 2025 | 751.2 | 761.95 | -0.91% | 770.5 | 750.5 |
| Wed Jul 30 2025 | 780.09 | 768.95 | -0.45% | 780.09 | 760.84 |
| Tue Jul 29 2025 | 768.29 | 772.4 | 1.67% | 777.2 | 757.34 |
| Mon Jul 28 2025 | 773.29 | 759.7 | -1.76% | 781.54 | 755.09 |