India Nippon Electricals share price history
INDNIPPON
899.7
40.15 (4.67%)Last updated on 8 Sep, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Nippon Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 925 | 899.7 | 1.96% | 925 | 893.45 |
| Fri Sep 05 2025 | 863 | 882.4 | 2.66% | 888 | 847.95 |
| Thu Sep 04 2025 | 850.09 | 859.54 | 1.60% | 864.7 | 837 |
| Wed Sep 03 2025 | 836.59 | 846.04 | 1.98% | 850 | 825.09 |
| Tue Sep 02 2025 | 790.5 | 829.65 | 4.26% | 835.04 | 790.5 |
| Mon Sep 01 2025 | 805 | 795.75 | -0.56% | 819.7 | 792.4 |
| Fri Aug 29 2025 | 772.45 | 800.25 | 3.60% | 806.7 | 771.25 |
| Thu Aug 28 2025 | 805 | 772.45 | -1.32% | 805 | 770.2 |
| Tue Aug 26 2025 | 798.84 | 782.75 | -2.01% | 798.84 | 778.04 |
| Mon Aug 25 2025 | 809 | 798.84 | -0.41% | 812 | 783.15 |