India Nippon Electricals share price history
INDNIPPON
705.05
31.80 (-4.32%)Last updated on 23 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Nippon Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 735 | 705.05 | -4.31% | 739.5 | 699.8 |
| Thu Jan 22 2026 | 719.04 | 736.84 | 2.48% | 740 | 719.04 |
| Wed Jan 21 2026 | 705.59 | 719 | 0.17% | 727.7 | 700 |
| Tue Jan 20 2026 | 734 | 717.79 | -2.80% | 740.45 | 715.45 |
| Mon Jan 19 2026 | 752.59 | 738.5 | -3.18% | 771.95 | 734 |
| Fri Jan 16 2026 | 781.34 | 762.79 | -2.77% | 783.45 | 760 |
| Wed Jan 14 2026 | 777.95 | 784.54 | 1.76% | 787.5 | 770.7 |
| Tue Jan 13 2026 | 776 | 770.95 | -1.03% | 795.7 | 766.04 |
| Mon Jan 12 2026 | 801.7 | 778.95 | -2.35% | 801.75 | 763.84 |
| Fri Jan 09 2026 | 834.95 | 797.7 | -4.46% | 835 | 791.29 |
India Nippon Electricals Associated Pages
- India Nippon Electricals Share Price
- India Nippon Electricals Share Price chart
- India Nippon Electricals Fundamental Analysis
- India Nippon Electricals Technical Analysis
- India Nippon Electricals Peer Comparison
- India Nippon Electricals Dividend
- India Nippon Electricals Board of Directors
- India Nippon Electricals Shareholding Pattern