India Nippon Electricals share price history
INDNIPPON
774.2
4.75 (-0.61%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Nippon Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 776 | 774.2 | -0.61% | 795.7 | 766.05 |
| Mon Jan 12 2026 | 801.7 | 778.95 | -2.35% | 801.75 | 763.84 |
| Fri Jan 09 2026 | 834.95 | 797.7 | -4.46% | 835 | 791.29 |
| Thu Jan 08 2026 | 840 | 834.95 | -1.07% | 855 | 830 |
| Wed Jan 07 2026 | 851 | 844 | -0.93% | 860 | 830 |
| Tue Jan 06 2026 | 867.29 | 851.95 | -0.73% | 867.29 | 845 |
| Mon Jan 05 2026 | 845.9 | 858.2 | 1.96% | 865 | 831.5 |
| Fri Jan 02 2026 | 811.84 | 841.7 | 3.68% | 855 | 809.4 |
| Thu Jan 01 2026 | 823 | 811.84 | -0.30% | 823 | 800.59 |
| Wed Dec 31 2025 | 804.29 | 814.29 | 2.76% | 819.9 | 792.45 |
