India Nippon Electricals share price history

4.05 (0.50%)

India Nippon Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	807.8	811.85	0.50%	817.2	800.4
Mon Apr 27 2026	795	807.79	2.87%	814.45	784.29
Fri Apr 24 2026	783	785.25	0.41%	796	770.59
Thu Apr 23 2026	802	782.04	-1.65%	802	777.5
Wed Apr 22 2026	780	795.2	2.50%	802.9	775.04
Tue Apr 21 2026	780	775.84	0.70%	786.54	770.84
Mon Apr 20 2026	794.45	770.45	-1.98%	795.95	766.4
Fri Apr 17 2026	789.4	786	0.56%	792.59	780.59
Thu Apr 16 2026	795	781.65	-1.14%	796.9	766.2
Wed Apr 15 2026	781.5	790.65	2.08%	796.15	779.54