India Nippon Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 1179.8 | 1164.9 | -0.39% | 1196 | 1131 |
| Wed Oct 28 2026 | 1137.3 | 1169.5 | 1.80% | 1177 | 1120.69 |
| Tue Oct 27 2026 | 1100.09 | 1148.8 | 4.71% | 1152.5 | 1091.5 |
| Mon Oct 26 2026 | 1072 | 1097.09 | 1.99% | 1110 | 1055.59 |
| Fri Oct 23 2026 | 1119.5 | 1075.69 | -3.91% | 1122.9 | 1051.09 |
| Thu Oct 22 2026 | 1173 | 1119.5 | -4.55% | 1173.5 | 1102 |
| Wed Oct 21 2026 | 1212.69 | 1172.9 | -3.37% | 1213.8 | 1139.8 |
| Mon Oct 19 2026 | 1153 | 1213.8 | 5.21% | 1264.09 | 1148.09 |
| Fri Oct 16 2026 | 1150 | 1153.69 | 0.75% | 1174.59 | 1136.4 |
| Thu Oct 15 2026 | 1198.3 | 1145.09 | -3.42% | 1198.69 | 1132 |
India Nippon Electricals Associated Pages
- India Nippon Electricals
Share Price - India Nippon Electricals
Share Price chart - India Nippon Electricals
Fundamental Analysis - India Nippon Electricals
Technical Analysis - India Nippon Electricals
Peer Comparison - India Nippon Electricals
Dividend - India Nippon Electricals
Board of Directors - India Nippon Electricals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDNIPPON
