India Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 30.74 | 30.69 | 2.95% | 30.74 | 30.01 |
| Thu Jul 30 2026 | 32 | 29.81 | -2.26% | 32 | 29.79 |
| Wed Jul 29 2026 | 30 | 30.5 | 1.63% | 30.88 | 29.95 |
| Tue Jul 28 2026 | 31 | 30.01 | -2.53% | 31.44 | 30 |
| Mon Jul 27 2026 | 30.06 | 30.79 | 2.43% | 30.98 | 29.79 |
| Fri Jul 24 2026 | 33 | 30.06 | -2.59% | 33 | 29.71 |
| Thu Jul 23 2026 | 32 | 30.86 | 0.16% | 32 | 30.5 |
| Wed Jul 22 2026 | 30.54 | 30.81 | 0.13% | 30.88 | 29.85 |
| Tue Jul 21 2026 | 31.23 | 30.77 | -2.01% | 31.23 | 30.5 |
| Mon Jul 20 2026 | 31.5 | 31.4 | 1.36% | 31.5 | 30.04 |
