India Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 29.79 | 29.85 | 3.36% | 29.9 | 27 |
| Wed Apr 01 2026 | 30.97 | 28.88 | 10.14% | 30.97 | 26.7 |
| Mon Mar 30 2026 | 30 | 26.22 | -11.57% | 30.97 | 24.79 |
| Fri Mar 27 2026 | 29 | 29.65 | -3.36% | 32.88 | 28.29 |
| Wed Mar 25 2026 | 33.95 | 30.68 | -8.23% | 33.97 | 30 |
| Tue Mar 24 2026 | 31.75 | 33.43 | -1.21% | 34.15 | 31.75 |
| Mon Mar 23 2026 | 32.09 | 33.84 | -1.25% | 34.4 | 32.09 |
| Fri Mar 20 2026 | 31.1 | 34.27 | 4.23% | 34.54 | 31.1 |
| Thu Mar 19 2026 | 30.32 | 32.88 | -2.58% | 36 | 30.32 |
| Wed Mar 18 2026 | 31.5 | 33.75 | -0.38% | 36.7 | 31.5 |
