India Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 31.3 | 30.3 | 0.56% | 31.3 | 30 |
| Mon Jun 01 2026 | 31.48 | 30.13 | -1.44% | 31.48 | 28.79 |
| Fri May 29 2026 | 31.51 | 30.57 | -3.47% | 31.51 | 30.39 |
| Wed May 27 2026 | 32.24 | 31.67 | 0.25% | 32.24 | 31.02 |
| Tue May 26 2026 | 31.38 | 31.59 | 0.67% | 32.25 | 31 |
| Mon May 25 2026 | 31.97 | 31.38 | -0.76% | 31.97 | 30.29 |
| Fri May 22 2026 | 32.49 | 31.62 | 0.60% | 32.49 | 31 |
| Thu May 21 2026 | 31.97 | 31.43 | 0.70% | 31.97 | 30.39 |
| Wed May 20 2026 | 31.75 | 31.21 | -3.67% | 32.43 | 30.75 |
| Tue May 19 2026 | 32.45 | 32.4 | 2.24% | 32.45 | 31.84 |
