India Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 30.05 | 31.5 | -0.91% | 31.75 | 30.05 |
| Wed Sep 30 2026 | 32.5 | 31.79 | -1.55% | 32.5 | 31.25 |
| Tue Sep 29 2026 | 31.01 | 32.29 | 4.63% | 32.5 | 30.25 |
| Mon Sep 28 2026 | 31.98 | 30.86 | 1.85% | 32.9 | 30.01 |
| Fri Sep 25 2026 | 31.22 | 30.3 | -2.48% | 31.46 | 30.14 |
| Thu Sep 24 2026 | 31.98 | 31.07 | -1.27% | 31.98 | 30.54 |
| Wed Sep 23 2026 | 30.39 | 31.47 | 3.18% | 31.87 | 30.39 |
| Tue Sep 22 2026 | 31 | 30.5 | -3.97% | 32 | 30.39 |
| Mon Sep 21 2026 | 32.99 | 31.76 | -1.37% | 32.99 | 30 |
| Fri Sep 18 2026 | 31.7 | 32.2 | 0.63% | 32.43 | 31 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDIAHOME
