India Home Loan share price history
INDIAHOME
42.86
4.87 (12.82%)Last updated on 8 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 41 | 42.86 | 6.72% | 47.54 | 41 |
| Fri Sep 05 2025 | 40 | 40.16 | 5.71% | 40.5 | 37.9 |
| Thu Sep 04 2025 | 36.09 | 37.99 | 5.29% | 39 | 36 |
| Wed Sep 03 2025 | 35.56 | 36.08 | 1.06% | 36.09 | 34.84 |
| Tue Sep 02 2025 | 35.88 | 35.7 | -0.39% | 35.9 | 35.43 |
| Mon Sep 01 2025 | 35.9 | 35.84 | -0.42% | 35.9 | 35.25 |
| Fri Aug 29 2025 | 36.04 | 35.99 | 0.76% | 36.09 | 35.2 |
| Thu Aug 28 2025 | 35.99 | 35.72 | 0.11% | 36.04 | 35.02 |
| Tue Aug 26 2025 | 35.54 | 35.68 | -0.11% | 36 | 34.84 |
| Mon Aug 25 2025 | 35.7 | 35.72 | 0.70% | 35.83 | 34.54 |