India Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 31 | 32.01 | -0.59% | 33.5 | 31 |
| Tue Apr 21 2026 | 31 | 32.2 | 1.19% | 32.9 | 31 |
| Mon Apr 20 2026 | 30.29 | 31.82 | 2.98% | 33 | 30.29 |
| Fri Apr 17 2026 | 31.29 | 30.9 | 0.03% | 31.29 | 30.25 |
| Thu Apr 16 2026 | 31 | 30.89 | 2.05% | 31 | 29.98 |
| Wed Apr 15 2026 | 31 | 30.27 | -1.30% | 31.89 | 29.85 |
| Mon Apr 13 2026 | 29 | 30.67 | -0.65% | 30.89 | 29 |
| Fri Apr 10 2026 | 28.97 | 30.87 | 0.00% | 31 | 28.97 |
| Thu Apr 09 2026 | 29.45 | 30.87 | -1.81% | 31.48 | 29.11 |
| Wed Apr 08 2026 | 28.2 | 31.44 | 4.38% | 31.89 | 28.2 |
