India Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 30.2 | 31 | -3.06% | 32.45 | 30.2 |
| Thu Jul 09 2026 | 30 | 31.98 | -0.47% | 32.25 | 30 |
| Wed Jul 08 2026 | 32 | 32.13 | 0.41% | 32.34 | 31.5 |
| Tue Jul 07 2026 | 31.6 | 32 | 2.30% | 32.25 | 31.29 |
| Mon Jul 06 2026 | 33 | 31.28 | -0.22% | 33 | 30.1 |
| Fri Jul 03 2026 | 31.45 | 31.35 | -0.79% | 31.45 | 30.5 |
| Thu Jul 02 2026 | 31.85 | 31.6 | 0.80% | 31.85 | 30.53 |
| Wed Jul 01 2026 | 31.79 | 31.35 | -1.20% | 31.79 | 31.25 |
| Tue Jun 30 2026 | 32 | 31.73 | 1.70% | 32 | 30.5 |
| Mon Jun 29 2026 | 30.98 | 31.2 | 0.71% | 31.89 | 30.5 |
