India Home Loan share price history
INDIAHOME
37.6
0.33 (0.89%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 37 | 37.6 | 0.89% | 38.45 | 36.99 |
| Wed Dec 03 2025 | 38.84 | 37.27 | -0.85% | 38.84 | 34.41 |
| Tue Dec 02 2025 | 38.9 | 37.59 | -1.05% | 38.9 | 36.09 |
| Mon Dec 01 2025 | 38.25 | 37.99 | -0.68% | 38.29 | 37.79 |
| Fri Nov 28 2025 | 39.29 | 38.25 | -0.29% | 39.29 | 37.9 |
| Thu Nov 27 2025 | 38.54 | 38.36 | -0.47% | 39.58 | 37.45 |
| Wed Nov 26 2025 | 37.9 | 38.54 | 3.85% | 40 | 37.4 |
| Tue Nov 25 2025 | 37.84 | 37.11 | -0.67% | 37.84 | 35.93 |
| Mon Nov 24 2025 | 38.31 | 37.36 | -3.59% | 39.79 | 36.56 |
| Fri Nov 21 2025 | 38.97 | 38.75 | 2.98% | 38.97 | 36.5 |