India Home Loan Share Price History

INDIAHOME

Finance Small Cap

29.750.29 (-0.97%)

Last updated on 22 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

India Home Loan Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	31.15	29.75	-0.97%	31.15	29.75
Wed Oct 21 2026	30.98	30.04	-1.51%	30.98	28.01
Mon Oct 19 2026	31	30.5	1.33%	31	29.5
Fri Oct 16 2026	31	30.1	0.17%	31	30
Thu Oct 15 2026	31.14	30.05	-1.60%	31.14	29.75
Wed Oct 14 2026	30.94	30.54	1.73%	30.94	30.29
Tue Oct 13 2026	30.97	30.02	-0.63%	30.97	30
Mon Oct 12 2026	30.35	30.21	-2.36%	30.94	30.03
Fri Oct 09 2026	31.29	30.94	-0.61%	31.29	30
Thu Oct 08 2026	32.45	31.13	-2.01%	32.45	30.67

1
2
3
4
...
25

India Home Loan Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support