India Home Loan share price history
INDIAHOME
35.69
1.01 (2.91%)Last updated on 17 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 34.68 | 35.69 | 2.91% | 36.97 | 34.68 |
| Thu Oct 16 2025 | 33.99 | 34.68 | 6.12% | 35.93 | 33.09 |
| Wed Oct 15 2025 | 32.99 | 32.68 | -0.94% | 33.93 | 31.85 |
| Tue Oct 14 2025 | 33.68 | 32.99 | 2.33% | 34 | 31.26 |
| Mon Oct 13 2025 | 33 | 32.24 | 2.03% | 34 | 31.5 |
| Fri Oct 10 2025 | 28.98 | 31.6 | 11.39% | 34 | 28.79 |
| Thu Oct 09 2025 | 32 | 28.37 | -11.59% | 32.4 | 27 |
| Wed Oct 08 2025 | 37.66 | 32.09 | -12.99% | 38.59 | 30.35 |
| Tue Oct 07 2025 | 39.86 | 36.88 | -10.92% | 42.13 | 33.13 |
| Mon Oct 06 2025 | 41.02 | 41.4 | -0.62% | 44.43 | 40.99 |