India Home Loan share price history
INDIAHOME
41.2
1.23 (3.08%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 40.77 | 41.2 | 3.08% | 41.95 | 39.65 |
| Fri Sep 26 2025 | 38 | 39.97 | -0.17% | 42 | 38 |
| Thu Sep 25 2025 | 40.4 | 40.04 | 1.86% | 41.75 | 32.79 |
| Wed Sep 24 2025 | 40.29 | 39.31 | 0.10% | 45.9 | 38.2 |
| Tue Sep 23 2025 | 40.43 | 39.27 | 0.05% | 40.43 | 38 |
| Mon Sep 22 2025 | 38.79 | 39.25 | 0.49% | 41 | 38.79 |
| Fri Sep 19 2025 | 40.09 | 39.06 | -5.10% | 41.79 | 37 |
| Thu Sep 18 2025 | 40.09 | 41.16 | 0.07% | 42.5 | 40 |
| Wed Sep 17 2025 | 40.65 | 41.13 | 1.18% | 43 | 40 |
| Tue Sep 16 2025 | 43.33 | 40.65 | -0.47% | 43.33 | 38.59 |