India Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 32.99 | 32 | 0.16% | 32.99 | 32 |
| Thu Mar 12 2026 | 32.2 | 31.95 | -7.15% | 35.5 | 31 |
| Wed Mar 11 2026 | 33 | 34.41 | -3.07% | 36.2 | 33 |
| Tue Mar 10 2026 | 32.7 | 35.5 | 1.78% | 35.75 | 32.7 |
| Mon Mar 09 2026 | 32.5 | 34.88 | -2.84% | 36.15 | 32.5 |
| Fri Mar 06 2026 | 33.5 | 35.9 | -0.33% | 36.25 | 33.5 |
| Thu Mar 05 2026 | 34 | 36.02 | 3.39% | 36.27 | 34 |
| Wed Mar 04 2026 | 31.11 | 34.84 | -2.27% | 35.45 | 31.11 |
| Mon Mar 02 2026 | 32.2 | 35.65 | 0.56% | 36 | 32.2 |
| Fri Feb 27 2026 | 34 | 35.45 | -0.51% | 36 | 34 |
