India Home Loan share price history
INDIAHOME
37.41
1.02 (2.80%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 38.24 | 37.41 | 2.83% | 38.24 | 36.45 |
| Tue Dec 23 2025 | 37.43 | 36.38 | -2.34% | 38 | 36 |
| Mon Dec 22 2025 | 37.5 | 37.25 | 2.65% | 39.4 | 36.84 |
| Fri Dec 19 2025 | 36.61 | 36.29 | -0.68% | 37.5 | 35.59 |
| Thu Dec 18 2025 | 38.4 | 36.54 | 1.25% | 38.4 | 33.11 |
| Wed Dec 17 2025 | 36.2 | 36.09 | -0.06% | 36.95 | 35.45 |
| Tue Dec 16 2025 | 36.61 | 36.11 | -1.04% | 38.5 | 35.45 |
| Mon Dec 15 2025 | 37.5 | 36.49 | -2.20% | 38.04 | 35.54 |
| Fri Dec 12 2025 | 38.45 | 37.31 | -1.45% | 38.45 | 37 |
| Thu Dec 11 2025 | 38 | 37.86 | 2.66% | 38 | 36 |
