India Home Loan share price history
INDIAHOME
38.18
1.64 (4.49%)Last updated on 7 Nov, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 39.72 | 38.18 | 4.49% | 39.72 | 36.5 |
| Thu Nov 06 2025 | 37.36 | 36.54 | 0.25% | 38.95 | 36 |
| Tue Nov 04 2025 | 38.84 | 36.45 | -1.83% | 38.84 | 35.59 |
| Mon Nov 03 2025 | 38 | 37.13 | -3.71% | 39.99 | 36.5 |
| Fri Oct 31 2025 | 43 | 38.56 | -1.10% | 43 | 37.5 |
| Thu Oct 30 2025 | 38.38 | 38.99 | -1.57% | 39.88 | 38.25 |
| Wed Oct 29 2025 | 38 | 39.61 | -0.73% | 40.75 | 38 |
| Tue Oct 28 2025 | 40 | 39.9 | -0.18% | 41.29 | 39.06 |
| Mon Oct 27 2025 | 41.4 | 39.97 | 2.80% | 41.9 | 39.29 |
| Fri Oct 24 2025 | 36.47 | 38.88 | 10.24% | 40 | 35.65 |