India Home Loan share price history
INDIAHOME
31.72
0.67 (-2.07%)Last updated on 16 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 31.25 | 31.72 | -2.04% | 32.95 | 30.35 |
| Fri Feb 13 2026 | 30.03 | 32.38 | -0.92% | 32.88 | 30.03 |
| Thu Feb 12 2026 | 32.93 | 32.68 | 0.77% | 33.24 | 32.11 |
| Wed Feb 11 2026 | 33.47 | 32.43 | -0.70% | 33.47 | 29 |
| Tue Feb 10 2026 | 32.61 | 32.66 | -1.83% | 33.84 | 32.29 |
| Mon Feb 09 2026 | 33.86 | 33.27 | -1.28% | 34.9 | 32.15 |
| Fri Feb 06 2026 | 34.99 | 33.7 | 1.66% | 34.99 | 32.75 |
| Thu Feb 05 2026 | 34.43 | 33.15 | -3.72% | 34.43 | 32.59 |
| Wed Feb 04 2026 | 33.06 | 34.43 | 1.15% | 35 | 33.06 |
| Tue Feb 03 2026 | 34.61 | 34.04 | -2.10% | 35.95 | 32.11 |
