| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 35.95 | 35.79 | 0.82% | 36 | 34.99 |
| Thu Aug 14 2025 | 35.93 | 35.5 | 0.80% | 35.93 | 34.59 |
| Wed Aug 13 2025 | 35 | 35.22 | 2.29% | 35.47 | 34.06 |
| Tue Aug 12 2025 | 35.97 | 34.43 | -3.61% | 35.97 | 33.84 |
| Mon Aug 11 2025 | 34.09 | 35.72 | 0.70% | 37 | 34.09 |
| Fri Aug 08 2025 | 34.81 | 35.47 | 0.00% | 35.7 | 34.65 |
| Thu Aug 07 2025 | 35.4 | 35.47 | 0.25% | 35.99 | 34.5 |
| Wed Aug 06 2025 | 34.79 | 35.38 | -1.59% | 35.59 | 34.79 |
| Tue Aug 05 2025 | 35.47 | 35.95 | 0.70% | 36 | 34.75 |
| Mon Aug 04 2025 | 35.7 | 35.7 | 1.42% | 36 | 33.75 |