India Home Loan share price history
INDIAHOME
35.9
0.75 (-2.05%)Last updated on 13 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 36.54 | 35.9 | -0.28% | 37.3 | 35.5 |
| Fri Jan 09 2026 | 35.34 | 36 | -1.04% | 38.45 | 35.31 |
| Thu Jan 08 2026 | 36.99 | 36.38 | 0.25% | 36.99 | 35.25 |
| Wed Jan 07 2026 | 36.72 | 36.29 | -0.14% | 36.72 | 35 |
| Tue Jan 06 2026 | 37 | 36.34 | -0.16% | 37 | 35 |
| Mon Jan 05 2026 | 37.38 | 36.4 | -0.19% | 37.38 | 35 |
| Fri Jan 02 2026 | 37.47 | 36.47 | 1.19% | 37.47 | 35.75 |
| Thu Jan 01 2026 | 36.27 | 36.04 | 0.64% | 36.27 | 35.15 |
| Wed Dec 31 2025 | 36.97 | 35.81 | -0.14% | 36.97 | 35.5 |
| Tue Dec 30 2025 | 37.33 | 35.86 | -1.08% | 37.33 | 35.5 |
