India Home Loan share price history
INDIAHOME
33.3
0.67 (-1.97%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
India Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 34.15 | 33.3 | -1.97% | 35.8 | 31.5 |
| Thu Feb 19 2026 | 31.68 | 33.97 | 7.43% | 35.95 | 31.05 |
| Wed Feb 18 2026 | 30.54 | 31.62 | 1.05% | 32.49 | 30.54 |
| Tue Feb 17 2026 | 32.47 | 31.29 | 1.20% | 32.47 | 30.75 |
| Mon Feb 16 2026 | 31.25 | 30.92 | -4.51% | 32.95 | 30.35 |
| Fri Feb 13 2026 | 30.03 | 32.38 | -0.92% | 32.88 | 30.03 |
| Thu Feb 12 2026 | 32.93 | 32.68 | 0.77% | 33.24 | 32.11 |
| Wed Feb 11 2026 | 33.47 | 32.43 | -0.70% | 33.47 | 29 |
| Tue Feb 10 2026 | 32.61 | 32.66 | -1.83% | 33.84 | 32.29 |
| Mon Feb 09 2026 | 33.86 | 33.27 | -1.28% | 34.9 | 32.15 |
