| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 34.1 | 35.8 | 0.93% | 37 | 34.1 |
| Fri Aug 08 2025 | 34.81 | 35.47 | 0.00% | 35.7 | 34.65 |
| Thu Aug 07 2025 | 35.4 | 35.47 | 0.25% | 35.99 | 34.5 |
| Wed Aug 06 2025 | 34.79 | 35.38 | -1.59% | 35.59 | 34.79 |
| Tue Aug 05 2025 | 35.47 | 35.95 | 0.70% | 36 | 34.75 |
| Mon Aug 04 2025 | 35.7 | 35.7 | 1.42% | 36 | 33.75 |
| Fri Aug 01 2025 | 34.25 | 35.2 | 0.72% | 35.79 | 34.25 |
| Thu Jul 31 2025 | 34.84 | 34.95 | 0.32% | 35.95 | 33.75 |
| Wed Jul 30 2025 | 35.9 | 34.84 | -1.78% | 35.9 | 34.75 |
| Tue Jul 29 2025 | 35.79 | 35.47 | 1.08% | 35.79 | 33.77 |