India Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 30 | 31.91 | -0.13% | 32.5 | 30 |
| Thu May 07 2026 | 31.82 | 31.95 | -0.06% | 32.47 | 31.11 |
| Wed May 06 2026 | 30.2 | 31.97 | -0.87% | 32.4 | 30.2 |
| Tue May 05 2026 | 32.27 | 32.25 | -0.12% | 32.59 | 31 |
| Mon May 04 2026 | 31.06 | 32.29 | 4.26% | 32.7 | 30.1 |
| Thu Apr 30 2026 | 30.85 | 30.97 | 0.91% | 31.25 | 30.03 |
| Wed Apr 29 2026 | 30.32 | 30.69 | -4.96% | 32.04 | 30 |
| Tue Apr 28 2026 | 32.84 | 32.29 | -1.40% | 32.84 | 31.52 |
| Mon Apr 27 2026 | 32.49 | 32.75 | 3.05% | 32.9 | 31.2 |
| Fri Apr 24 2026 | 32 | 31.78 | -2.96% | 34.25 | 30.2 |
