India Home Loan Share Price History

INDIAHOME

Finance Small Cap

27.761.58 (-5.39%)

Last updated on 11 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

India Home Loan Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	30	27.76	-5.39%	30.15	27.76
Mon Nov 09 2026	29.88	29.34	-0.10%	30.25	28
Sun Nov 08 2026	30.96	29.37	-3.29%	30.96	25
Fri Nov 06 2026	29.94	30.37	1.44%	30.79	29.5
Thu Nov 05 2026	30.45	29.94	1.56%	30.45	29.75
Wed Nov 04 2026	30.45	29.48	-0.74%	30.45	29.2
Tue Nov 03 2026	29.31	29.7	1.33%	29.85	28.75
Mon Nov 02 2026	29.06	29.31	-1.15%	30.71	28.75
Fri Oct 30 2026	31	29.65	-0.44%	31	29.51
Thu Oct 29 2026	29.5	29.78	2.80%	30.45	28.64

1
2
3
4
...
25

India Home Loan Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support