India Home Loan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 34 | 31 | 0.26% | 34 | 30.5 |
| Fri Jun 19 2026 | 31.89 | 30.92 | -1.69% | 31.89 | 29.04 |
| Thu Jun 18 2026 | 32.83 | 31.45 | 1.26% | 32.83 | 30.55 |
| Wed Jun 17 2026 | 32.97 | 31.06 | -1.74% | 32.97 | 30.04 |
| Tue Jun 16 2026 | 32.99 | 31.61 | 2.76% | 32.99 | 30.76 |
| Mon Jun 15 2026 | 30.89 | 30.76 | 0.95% | 31.6 | 30.25 |
| Fri Jun 12 2026 | 30.39 | 30.47 | 0.07% | 30.79 | 29.28 |
| Thu Jun 11 2026 | 29.2 | 30.45 | 0.76% | 31 | 29.2 |
| Wed Jun 10 2026 | 30.5 | 30.22 | -2.11% | 30.85 | 29.36 |
| Tue Jun 09 2026 | 28.2 | 30.87 | 0.59% | 31 | 28 |
