India Gelatine & Chemicals share price history
INDGELA
330
0.00 (0.00%)Last updated on 23 Jan, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Gelatine & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 331.65 | 330 | 0.00% | 347.75 | 330 |
| Thu Jan 22 2026 | 324.7 | 330 | 1.66% | 335 | 321 |
| Wed Jan 21 2026 | 323.04 | 324.6 | 0.62% | 330 | 323.04 |
| Tue Jan 20 2026 | 325.1 | 322.6 | -0.75% | 338.89 | 322.2 |
| Mon Jan 19 2026 | 330 | 325.04 | -1.81% | 336 | 322.5 |
| Fri Jan 16 2026 | 343 | 331.04 | -3.77% | 343.95 | 330 |
| Wed Jan 14 2026 | 349.95 | 344 | -0.23% | 349.95 | 344 |
| Tue Jan 13 2026 | 354.95 | 344.79 | 4.34% | 354.95 | 338.95 |
| Mon Jan 12 2026 | 330 | 330.45 | -0.28% | 331.39 | 324 |
| Fri Jan 09 2026 | 332.6 | 331.39 | -0.82% | 335 | 330 |
India Gelatine & Chemicals Associated Pages
- India Gelatine & Chemicals Share Price
- India Gelatine & Chemicals Share Price chart
- India Gelatine & Chemicals Fundamental Analysis
- India Gelatine & Chemicals Technical Analysis
- India Gelatine & Chemicals Peer Comparison
- India Gelatine & Chemicals Dividend
- India Gelatine & Chemicals Board of Directors
- India Gelatine & Chemicals Shareholding Pattern