| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 353.95 | 345.79 | -0.62% | 365 | 341.1 |
| Thu Aug 14 2025 | 352.75 | 347.95 | -1.36% | 357 | 346.54 |
| Wed Aug 13 2025 | 360.89 | 352.75 | -0.34% | 360.89 | 349.7 |
| Tue Aug 12 2025 | 357 | 353.95 | 1.26% | 360.7 | 346.04 |
| Mon Aug 11 2025 | 359.95 | 349.54 | -0.92% | 365 | 345 |
| Fri Aug 08 2025 | 349.2 | 352.79 | 1.03% | 357.75 | 349.2 |
| Thu Aug 07 2025 | 341 | 349.2 | 0.61% | 353.95 | 341 |
| Wed Aug 06 2025 | 348 | 347.1 | -1.00% | 357.79 | 345.04 |
| Tue Aug 05 2025 | 375 | 350.6 | -0.48% | 375 | 350 |
| Mon Aug 04 2025 | 356 | 352.29 | -0.77% | 360.79 | 346 |