India Gelatine & Chemicals share price history
INDGELA
355
0.35 (-0.10%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Gelatine & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 351 | 355 | -0.10% | 355 | 350.05 |
| Mon Nov 10 2025 | 313 | 355.35 | 10.74% | 374.39 | 307 |
| Fri Nov 07 2025 | 320 | 320.89 | 0.20% | 321 | 312 |
| Thu Nov 06 2025 | 320 | 320.25 | 0.57% | 324.14 | 314.1 |
| Tue Nov 04 2025 | 318.14 | 318.45 | -0.70% | 332.54 | 312 |
| Mon Nov 03 2025 | 321 | 320.7 | -2.58% | 329.39 | 319 |
| Fri Oct 31 2025 | 339.95 | 329.2 | -0.95% | 339.95 | 323 |
| Thu Oct 30 2025 | 327.2 | 332.35 | 1.57% | 332.95 | 325.6 |
| Wed Oct 29 2025 | 327.1 | 327.2 | 0.05% | 331.95 | 327 |
| Tue Oct 28 2025 | 326.2 | 327.04 | 0.03% | 327.79 | 326.2 |