India Gelatine & Chemicals share price history
INDGELA
338.1
4.00 (-1.17%)Last updated on 9 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Gelatine & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 344.95 | 338.1 | -1.17% | 344.95 | 335.4 |
| Fri Feb 06 2026 | 330.6 | 342.1 | 2.96% | 343.1 | 330.6 |
| Thu Feb 05 2026 | 332.04 | 332.25 | -1.34% | 339.75 | 332 |
| Wed Feb 04 2026 | 330 | 336.75 | 1.17% | 338 | 330 |
| Tue Feb 03 2026 | 330.2 | 332.85 | 0.26% | 340 | 330.2 |
| Mon Feb 02 2026 | 336.95 | 332 | -3.24% | 347.89 | 326.1 |
| Sun Feb 01 2026 | 339 | 343.1 | 1.15% | 349.95 | 330 |
| Fri Jan 30 2026 | 330.1 | 339.2 | 2.79% | 339.95 | 330.04 |
| Thu Jan 29 2026 | 330 | 330 | -0.15% | 339.85 | 330 |
| Wed Jan 28 2026 | 330 | 330.5 | 0.17% | 339.89 | 329 |
India Gelatine & Chemicals Associated Pages
- India Gelatine & Chemicals Share Price
- India Gelatine & Chemicals Share Price chart
- India Gelatine & Chemicals Fundamental Analysis
- India Gelatine & Chemicals Technical Analysis
- India Gelatine & Chemicals Peer Comparison
- India Gelatine & Chemicals Dividend
- India Gelatine & Chemicals Board of Directors
- India Gelatine & Chemicals Shareholding Pattern