India Gelatine & Chemicals share price history

0.10 (-0.03%)

India Gelatine & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	326.1	321.85	-1.15%	326.1	321.75
Thu Feb 26 2026	324.5	325.6	0.34%	332.79	320
Wed Feb 25 2026	342.7	324.5	-7.01%	355.85	312.04
Tue Feb 24 2026	347.1	348.95	0.62%	351.64	338.14
Mon Feb 23 2026	361.95	346.79	-0.64%	361.95	341.04
Fri Feb 20 2026	345.64	349.04	0.98%	357.79	339.04
Thu Feb 19 2026	350	345.64	-2.88%	351.79	339
Wed Feb 18 2026	345	355.89	2.80%	358.75	345
Tue Feb 17 2026	340.5	346.2	-1.35%	360	340.29
Mon Feb 16 2026	340.29	350.95	0.10%	362.89	340.29