India Gelatine & Chemicals share price history

INDGELA

332

4.95 (1.51%)
Last updated on 21 Oct, 2025 | 14:38 IST
BUYSELL

The current prices are delayed, login to your account for live prices

India Gelatine & Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20253323321.52%332330
Fri Oct 17 2025329.64327.04-0.79%336326.04
Thu Oct 16 2025335.85329.64-0.79%335.85327.5
Wed Oct 15 2025334.95332.251.50%334.95327.5
Tue Oct 14 2025341.95327.35-1.44%341.95326.14
Mon Oct 13 2025329.1332.140.92%333.39325.5
Fri Oct 10 2025326329.11.00%330.04325.5
Thu Oct 09 2025325.39325.850.14%329.75323
Wed Oct 08 2025327.95325.390.14%327.95322.45
Tue Oct 07 2025323.04324.950.84%328.45322.25