India Gelatine & Chemicals Share Price History

INDGELA

Chemicals Small Cap

3602.45 (-0.68%)

Last updated on 30 Oct, 2026 | 11:17 IST

Free Demat with Zero AMC*

India Gelatine & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	363	360	-0.68%	363	360
Thu Oct 29 2026	382	362.45	-1.17%	382	358.35
Wed Oct 28 2026	362	366.75	1.85%	368.7	360
Tue Oct 27 2026	355.14	360.1	0.02%	365	355.14
Mon Oct 26 2026	360	360.04	0.64%	367.79	357.75
Fri Oct 23 2026	361.89	357.75	-0.65%	361.89	344
Thu Oct 22 2026	357.25	360.1	0.80%	362.45	357.25
Wed Oct 21 2026	365	357.25	-1.57%	365	357.25
Mon Oct 19 2026	369	362.95	-1.64%	370	362.5
Fri Oct 16 2026	363.7	369	0.95%	370	360.14

1
2
3
4
...
25

India Gelatine & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support