India Gelatine & Chemicals share price history
INDGELA
352.3
1.30 (0.37%)Last updated on 8 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Gelatine & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 353.85 | 352.3 | -0.44% | 355.45 | 352.3 |
| Fri Sep 05 2025 | 351 | 353.85 | 0.81% | 355.85 | 349.25 |
| Thu Sep 04 2025 | 354 | 351 | -0.58% | 356 | 351 |
| Wed Sep 03 2025 | 347.25 | 353.04 | 1.67% | 353.85 | 347.25 |
| Tue Sep 02 2025 | 348.35 | 347.25 | 0.18% | 353.39 | 347.1 |
| Mon Sep 01 2025 | 354.25 | 346.64 | 0.48% | 354.5 | 345.7 |
| Fri Aug 29 2025 | 350 | 345 | -2.44% | 358.1 | 345 |
| Thu Aug 28 2025 | 350.04 | 353.64 | 1.03% | 355 | 343 |
| Tue Aug 26 2025 | 357.6 | 350.04 | -1.17% | 361.54 | 347.7 |
| Mon Aug 25 2025 | 348 | 354.2 | 2.00% | 354.5 | 348 |