India Gelatine & Chemicals share price history

1.95 (-0.51%)

India Gelatine & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	380.7	377.1	-0.51%	389.95	377
Fri Aug 07 2026	381.85	379.04	-0.74%	386	377
Thu Aug 06 2026	380.35	381.85	0.09%	381.89	371.6
Wed Aug 05 2026	376.45	381.5	1.84%	382	373.5
Tue Aug 04 2026	375.85	374.6	0.16%	378.79	366.14
Mon Aug 03 2026	375.04	374	-0.61%	382.75	371.35
Fri Jul 31 2026	379.5	376.29	-0.61%	389.85	375.5
Thu Jul 30 2026	380.85	378.6	-2.46%	387.85	375
Wed Jul 29 2026	375.14	388.14	3.47%	390	367.5
Tue Jul 28 2026	378.75	375.14	0.14%	378.75	364.35