India Gelatine & Chemicals share price history
INDGELA
336.45
4.95 (-1.45%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Gelatine & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 341 | 336.45 | -1.45% | 341 | 334.8 |
| Tue Dec 23 2025 | 337.2 | 341.39 | 1.74% | 341.39 | 337.2 |
| Mon Dec 22 2025 | 339.54 | 335.54 | -0.70% | 341.39 | 330.6 |
| Fri Dec 19 2025 | 339.5 | 337.89 | -0.63% | 345.39 | 335.6 |
| Thu Dec 18 2025 | 324.04 | 340.04 | 2.93% | 348.95 | 324.04 |
| Wed Dec 17 2025 | 339.95 | 330.35 | -1.13% | 340 | 330 |
| Tue Dec 16 2025 | 337 | 334.14 | -0.88% | 339 | 331.29 |
| Mon Dec 15 2025 | 336.6 | 337.1 | 0.63% | 339 | 335.5 |
| Fri Dec 12 2025 | 334.95 | 335 | -0.33% | 339.95 | 333.29 |
| Thu Dec 11 2025 | 326.1 | 336.1 | 3.27% | 339 | 326.04 |
