India Gelatine & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 357.45 | 351.89 | -1.07% | 362 | 349 |
| Mon Jun 29 2026 | 348 | 355.7 | -0.33% | 365.89 | 348 |
| Thu Jun 25 2026 | 359.7 | 356.89 | -0.60% | 365.75 | 352.6 |
| Wed Jun 24 2026 | 358 | 359.04 | -0.17% | 370 | 354 |
| Tue Jun 23 2026 | 367 | 359.64 | -2.17% | 367.6 | 358.2 |
| Mon Jun 22 2026 | 355.7 | 367.6 | 3.86% | 367.89 | 350 |
| Fri Jun 19 2026 | 349.79 | 353.95 | -0.01% | 361.25 | 349.79 |
| Thu Jun 18 2026 | 358 | 354 | 0.06% | 358 | 351.1 |
| Wed Jun 17 2026 | 351.25 | 353.79 | 0.77% | 359.64 | 351.2 |
| Tue Jun 16 2026 | 357 | 351.1 | -1.87% | 357 | 349.5 |
India Gelatine & Chemicals Associated Pages
- India Gelatine & Chemicals Share Price
- India Gelatine & Chemicals Share Price chart
- India Gelatine & Chemicals Fundamental Analysis
- India Gelatine & Chemicals Technical Analysis
- India Gelatine & Chemicals Peer Comparison
- India Gelatine & Chemicals Dividend
- India Gelatine & Chemicals Board of Directors
- India Gelatine & Chemicals Shareholding Pattern
