India Gelatine & Chemicals share price history

1.80 (-0.54%)

India Gelatine & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	332.95	331.05	-0.54%	333.9	323.15
Thu Apr 09 2026	332.14	332.85	0.23%	332.95	324.04
Wed Apr 08 2026	333	332.1	2.17%	333	328.04
Tue Apr 07 2026	327.89	325.04	1.56%	332.5	323
Mon Apr 06 2026	318.5	320.04	1.03%	324.45	310
Thu Apr 02 2026	314	316.79	0.54%	318.5	314
Wed Apr 01 2026	304.79	315.1	6.02%	321	304.79
Mon Mar 30 2026	309.75	297.2	-3.22%	310	295
Fri Mar 27 2026	332.95	307.1	-1.88%	332.95	306.1
Wed Mar 25 2026	312.5	313	0.16%	321.95	310.35