India Gelatine & Chemicals Share Price History

INDGELA

Chemicals Small Cap

365.71.70 (0.47%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

India Gelatine & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	364	365.7	0.47%	366.95	355.8
Thu Oct 08 2026	361.04	364	-0.90%	372.95	360
Wed Oct 07 2026	372.79	367.29	0.05%	375.79	364
Tue Oct 06 2026	369.25	367.1	-0.10%	373	365
Mon Oct 05 2026	370.1	367.45	-0.53%	370.75	365.04
Thu Oct 01 2026	384	369.39	-4.00%	384	366.04
Wed Sep 30 2026	385.35	384.79	0.94%	389.79	381.25
Tue Sep 29 2026	379.1	381.2	1.06%	382.79	371.89
Mon Sep 28 2026	377.39	377.2	0.95%	392	370
Fri Sep 25 2026	384.95	373.64	-1.49%	384.95	365.64

1
2
3
4
...
25

India Gelatine & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support