India Gelatine & Chemicals share price history

0.20 (-0.06%)

India Gelatine & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 10 2026	360.4	360	-0.06%	365.85	360
Tue Jun 09 2026	358.04	360.2	-0.51%	369	358
Mon Jun 08 2026	373.29	362.04	-2.55%	373.29	361
Fri Jun 05 2026	372.04	371.5	-2.17%	382	371.04
Thu Jun 04 2026	365	379.75	3.51%	380.25	365
Wed Jun 03 2026	360.89	366.89	2.48%	375	344.6
Tue Jun 02 2026	356.39	358	0.95%	358	345.79
Mon Jun 01 2026	360.04	354.64	-2.50%	368.45	350.64
Fri May 29 2026	364.04	363.75	0.59%	373.25	360.95
Wed May 27 2026	359.7	361.6	0.57%	370.14	359.54