India Gelatine & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 348.95 | 345 | -1.13% | 355 | 337.95 |
| Tue Apr 21 2026 | 366.95 | 348.95 | -0.47% | 366.95 | 341.29 |
| Mon Apr 20 2026 | 362.7 | 350.6 | -3.34% | 365.85 | 349.5 |
| Fri Apr 17 2026 | 351.5 | 362.7 | 6.32% | 372.39 | 333 |
| Thu Apr 16 2026 | 322 | 341.14 | 6.11% | 345 | 322 |
| Wed Apr 15 2026 | 332.1 | 321.5 | -3.80% | 342.5 | 305 |
| Mon Apr 13 2026 | 335.6 | 334.2 | 0.95% | 344.95 | 328.04 |
| Fri Apr 10 2026 | 332.95 | 331.04 | -0.54% | 333.89 | 323.14 |
| Thu Apr 09 2026 | 332.14 | 332.85 | 0.23% | 332.95 | 324.04 |
| Wed Apr 08 2026 | 333 | 332.1 | 2.17% | 333 | 328.04 |
India Gelatine & Chemicals Associated Pages
- India Gelatine & Chemicals Share Price
- India Gelatine & Chemicals Share Price chart
- India Gelatine & Chemicals Fundamental Analysis
- India Gelatine & Chemicals Technical Analysis
- India Gelatine & Chemicals Peer Comparison
- India Gelatine & Chemicals Dividend
- India Gelatine & Chemicals Board of Directors
- India Gelatine & Chemicals Shareholding Pattern
