India Gelatine & Chemicals share price history

0.20 (0.05%)

India Gelatine & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	370.4	370.05	0.05%	370.4	370.05
Mon Jul 20 2026	367	369.85	1.19%	370	357.6
Fri Jul 17 2026	363.29	365.5	0.54%	369.95	363.25
Thu Jul 16 2026	365.5	363.54	-0.51%	371.7	360.29
Wed Jul 15 2026	378.95	365.39	-3.27%	378.95	364.2
Tue Jul 14 2026	365.29	377.75	3.92%	393.39	363.5
Mon Jul 13 2026	364.85	363.5	-0.45%	364.95	357.04
Fri Jul 10 2026	362.95	365.14	2.77%	367	354
Thu Jul 09 2026	357.75	355.29	-0.41%	364.45	352
Wed Jul 08 2026	366.39	356.75	-0.67%	366.39	355