| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 348 | 347.1 | -1.00% | 357.8 | 345.05 |
| Tue Aug 05 2025 | 375 | 350.6 | -0.48% | 375 | 350 |
| Mon Aug 04 2025 | 356 | 352.29 | -0.77% | 360.79 | 346 |
| Fri Aug 01 2025 | 358.79 | 355.04 | -1.54% | 360.6 | 355 |
| Thu Jul 31 2025 | 352 | 360.6 | 1.74% | 360.95 | 350 |
| Wed Jul 30 2025 | 356.75 | 354.45 | 0.35% | 361 | 353 |
| Tue Jul 29 2025 | 353.45 | 353.2 | -0.07% | 355.75 | 351.54 |
| Mon Jul 28 2025 | 355.39 | 353.45 | -0.55% | 360.54 | 352.5 |
| Fri Jul 25 2025 | 358.89 | 355.39 | -0.98% | 364.89 | 355 |
| Thu Jul 24 2025 | 360.04 | 358.89 | -0.65% | 367 | 355 |