India Gelatine & Chemicals share price history
INDGELA
332
4.95 (1.51%)Last updated on 21 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Gelatine & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 332 | 332 | 1.52% | 332 | 330 |
| Fri Oct 17 2025 | 329.64 | 327.04 | -0.79% | 336 | 326.04 |
| Thu Oct 16 2025 | 335.85 | 329.64 | -0.79% | 335.85 | 327.5 |
| Wed Oct 15 2025 | 334.95 | 332.25 | 1.50% | 334.95 | 327.5 |
| Tue Oct 14 2025 | 341.95 | 327.35 | -1.44% | 341.95 | 326.14 |
| Mon Oct 13 2025 | 329.1 | 332.14 | 0.92% | 333.39 | 325.5 |
| Fri Oct 10 2025 | 326 | 329.1 | 1.00% | 330.04 | 325.5 |
| Thu Oct 09 2025 | 325.39 | 325.85 | 0.14% | 329.75 | 323 |
| Wed Oct 08 2025 | 327.95 | 325.39 | 0.14% | 327.95 | 322.45 |
| Tue Oct 07 2025 | 323.04 | 324.95 | 0.84% | 328.45 | 322.25 |