India Gelatine & Chemicals share price history

5.25 (-1.30%)

India Gelatine & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	410.8	400	-1.30%	418	400
Wed May 20 2026	398.89	405.25	4.23%	407.89	382.25
Tue May 19 2026	381.2	388.79	2.50%	393.04	381.2
Mon May 18 2026	374	379.29	2.57%	389.89	374
Fri May 15 2026	372.85	369.79	-0.51%	378.95	369.1
Thu May 14 2026	395.54	371.7	-4.76%	395.54	365
Wed May 13 2026	380.45	390.29	-0.59%	398.85	380.29
Tue May 12 2026	410.39	392.6	-4.54%	417.95	385.1
Mon May 11 2026	404.85	411.29	1.59%	418	402.04
Fri May 08 2026	386	404.85	3.34%	415.04	386