India Gelatine & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 329.35 | 324 | 2.41% | 329.7 | 318.15 |
| Thu Mar 19 2026 | 309 | 316.39 | 1.57% | 322.39 | 309 |
| Wed Mar 18 2026 | 321.7 | 311.5 | -2.53% | 326.2 | 305.04 |
| Tue Mar 17 2026 | 321.5 | 319.6 | -0.75% | 321.75 | 308.2 |
| Mon Mar 16 2026 | 320.14 | 322 | 0.11% | 324.89 | 310 |
| Fri Mar 13 2026 | 324 | 321.64 | -1.94% | 328 | 318.29 |
| Thu Mar 12 2026 | 322 | 328 | 1.30% | 328 | 318.54 |
| Wed Mar 11 2026 | 330.1 | 323.79 | -2.77% | 340.5 | 320.6 |
| Tue Mar 10 2026 | 330.1 | 333 | 0.88% | 338 | 330.1 |
| Mon Mar 09 2026 | 326.7 | 330.1 | -2.12% | 336.95 | 325.75 |
India Gelatine & Chemicals Associated Pages
- India Gelatine & Chemicals Share Price
- India Gelatine & Chemicals Share Price chart
- India Gelatine & Chemicals Fundamental Analysis
- India Gelatine & Chemicals Technical Analysis
- India Gelatine & Chemicals Peer Comparison
- India Gelatine & Chemicals Dividend
- India Gelatine & Chemicals Board of Directors
- India Gelatine & Chemicals Shareholding Pattern
