India Gelatine & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 350.6 | 360.5 | 2.71% | 365 | 346.29 |
| Wed Apr 29 2026 | 353.89 | 351 | -2.49% | 355 | 345.29 |
| Tue Apr 28 2026 | 365 | 359.95 | -0.83% | 365 | 351 |
| Mon Apr 27 2026 | 361.04 | 362.95 | 3.25% | 368.95 | 353.04 |
| Fri Apr 24 2026 | 356.95 | 351.54 | 0.77% | 363.6 | 350 |
| Thu Apr 23 2026 | 354.79 | 348.85 | 1.12% | 354.79 | 343.95 |
| Wed Apr 22 2026 | 348.95 | 345 | -1.13% | 355 | 337.95 |
| Tue Apr 21 2026 | 366.95 | 348.95 | -0.47% | 366.95 | 341.29 |
| Mon Apr 20 2026 | 362.7 | 350.6 | -3.34% | 365.85 | 349.5 |
| Fri Apr 17 2026 | 351.5 | 362.7 | 6.32% | 372.39 | 333 |
India Gelatine & Chemicals Associated Pages
- India Gelatine & Chemicals Share Price
- India Gelatine & Chemicals Share Price chart
- India Gelatine & Chemicals Fundamental Analysis
- India Gelatine & Chemicals Technical Analysis
- India Gelatine & Chemicals Peer Comparison
- India Gelatine & Chemicals Dividend
- India Gelatine & Chemicals Board of Directors
- India Gelatine & Chemicals Shareholding Pattern
