India Gelatine & Chemicals share price history
INDGELA
332.5
0.35 (0.11%)Last updated on 4 Dec, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Gelatine & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 335 | 332.5 | 0.11% | 341.85 | 332.25 |
| Wed Dec 03 2025 | 335.5 | 332.14 | -0.47% | 339.2 | 328.54 |
| Tue Dec 02 2025 | 331.64 | 333.7 | 0.91% | 337.6 | 325.29 |
| Mon Dec 01 2025 | 330.85 | 330.7 | -0.40% | 336.85 | 327.75 |
| Fri Nov 28 2025 | 333.5 | 332.04 | -2.67% | 337.7 | 328.7 |
| Thu Nov 27 2025 | 349.89 | 341.14 | -2.50% | 349.89 | 338.25 |
| Wed Nov 26 2025 | 332.35 | 349.89 | 2.34% | 352 | 332.35 |
| Tue Nov 25 2025 | 349.2 | 341.89 | -0.12% | 349.2 | 332 |
| Mon Nov 24 2025 | 344.64 | 342.29 | -2.33% | 347.89 | 341.2 |
| Fri Nov 21 2025 | 351 | 350.45 | -1.08% | 354.29 | 350.45 |