India Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 185.05 | 184 | -1.44% | 186.85 | 183.95 |
| Tue May 12 2026 | 200 | 186.69 | -7.72% | 200 | 185.69 |
| Mon May 11 2026 | 177 | 202.3 | 9.35% | 206 | 177 |
| Thu May 07 2026 | 185 | 185 | -3.09% | 187 | 181 |
| Wed May 06 2026 | 195 | 190.89 | 1.46% | 195 | 186.5 |
| Tue May 05 2026 | 194.75 | 188.14 | -9.17% | 194.75 | 184 |
| Mon May 04 2026 | 190 | 207.14 | 1.07% | 208.69 | 189.89 |
| Thu Apr 30 2026 | 204.94 | 204.94 | -0.27% | 204.94 | 204.94 |
| Wed Apr 29 2026 | 184 | 205.5 | 11.02% | 206 | 184 |
| Tue Apr 28 2026 | 185 | 185.1 | -3.66% | 190 | 184.89 |
