India Finsec Share Price History

IFINSEC

Finance Small Cap

236.413.60 (-5.44%)

Last updated on 1 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

India Finsec Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	250	236.4	-5.44%	250	233.05
Wed Sep 30 2026	234.3	250	7.76%	250	232.5
Tue Sep 29 2026	234.94	232	-7.16%	234.94	232
Mon Sep 28 2026	232	249.89	2.00%	249.94	232
Fri Sep 25 2026	245	245	-1.90%	245	245
Thu Sep 24 2026	280	249.75	0.71%	280	249.5
Wed Sep 23 2026	233.14	248	0.00%	248	230.05
Tue Sep 22 2026	250	248	0.00%	250	248
Mon Sep 21 2026	231	248	2.48%	248	222.94
Thu Sep 17 2026	243	242	-3.01%	243	242

1
2
3
4
...
23

India Finsec Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support