India Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 191 | 195.3 | -0.48% | 206 | 190 |
| Thu Jul 09 2026 | 202.19 | 196.25 | -6.61% | 203.14 | 195 |
| Wed Jul 08 2026 | 212 | 210.14 | 3.72% | 212 | 210 |
| Tue Jul 07 2026 | 211.5 | 202.6 | -9.93% | 213 | 198.1 |
| Mon Jul 06 2026 | 224.94 | 224.94 | -0.09% | 230 | 224.94 |
| Fri Jul 03 2026 | 224.55 | 225.14 | 0.29% | 237.5 | 224.55 |
| Thu Jul 02 2026 | 249.94 | 224.5 | 2.23% | 249.94 | 222 |
| Wed Jul 01 2026 | 219.6 | 219.6 | 1.02% | 219.6 | 219.6 |
| Tue Jun 30 2026 | 216.05 | 217.39 | 0.21% | 218 | 214.05 |
| Mon Jun 29 2026 | 219.14 | 216.94 | 0.00% | 221 | 216.94 |
