India Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 195.7 | 195.7 | 0.01% | 195.7 | 195.7 |
| Wed Apr 22 2026 | 193.5 | 195.69 | 1.26% | 202 | 183.44 |
| Tue Apr 21 2026 | 205 | 193.25 | -5.10% | 210 | 181.3 |
| Mon Apr 20 2026 | 177.19 | 203.64 | 10.14% | 210 | 177.19 |
| Fri Apr 17 2026 | 185 | 184.89 | -0.14% | 191 | 181.1 |
| Thu Apr 16 2026 | 182.35 | 185.14 | -4.54% | 198 | 178.25 |
| Wed Apr 15 2026 | 179.6 | 193.94 | 1.54% | 198 | 177 |
| Mon Apr 13 2026 | 191 | 191 | -0.03% | 191 | 191 |
| Fri Apr 10 2026 | 181.19 | 191.05 | 6.35% | 198.5 | 178.8 |
| Thu Apr 09 2026 | 198 | 179.64 | -5.92% | 198 | 177 |
