India Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 183.75 | 183.75 | 0.00% | 183.75 | 183.75 |
| Wed Apr 01 2026 | 175.35 | 183.75 | 4.79% | 199 | 172 |
| Mon Mar 30 2026 | 172 | 175.35 | -3.12% | 178 | 160.19 |
| Fri Mar 27 2026 | 172 | 181 | -0.08% | 181 | 172 |
| Tue Mar 24 2026 | 179.85 | 181.14 | 0.72% | 183 | 172 |
| Mon Mar 23 2026 | 170 | 179.85 | 5.27% | 180 | 166 |
| Fri Mar 20 2026 | 174.8 | 170.85 | -2.26% | 181.64 | 140.1 |
| Thu Mar 19 2026 | 174 | 174.8 | -5.56% | 175 | 174 |
| Wed Mar 18 2026 | 185.1 | 185.1 | -2.78% | 185.1 | 185.1 |
| Tue Mar 17 2026 | 172.5 | 190.39 | 1.27% | 223.5 | 172.5 |
