India Finsec share price history
IFINSEC
162.2
16.05 (-9.00%)Last updated on 1 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 178.25 | 162.2 | -9.00% | 178.25 | 160.25 |
| Mon Dec 29 2025 | 180 | 178.25 | 6.35% | 181 | 161.3 |
| Fri Dec 26 2025 | 167.6 | 167.6 | 0.00% | 167.6 | 167.6 |
| Wed Dec 24 2025 | 187 | 167.6 | -5.65% | 187 | 165.94 |
| Tue Dec 23 2025 | 166 | 177.64 | 8.95% | 187 | 162 |
| Mon Dec 22 2025 | 160 | 163.05 | 1.40% | 166.89 | 145.19 |
| Fri Dec 19 2025 | 160.1 | 160.8 | 0.44% | 161 | 145.5 |
| Thu Dec 18 2025 | 160 | 160.1 | -4.92% | 162.1 | 155.94 |
| Wed Dec 17 2025 | 166 | 168.39 | 0.83% | 174 | 164 |
| Tue Dec 16 2025 | 184 | 167 | -8.67% | 184 | 165.94 |
