India Finsec share price history
IFINSEC
170
0.00 (0.00%)Last updated on 31 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 167.69 | 170 | -5.19% | 170 | 163.94 |
| Wed Oct 29 2025 | 178.94 | 179.3 | -0.39% | 180 | 178.94 |
| Tue Oct 28 2025 | 180.85 | 180 | -0.47% | 180.85 | 180 |
| Mon Oct 27 2025 | 163.05 | 180.85 | 10.95% | 183.75 | 163.05 |
| Thu Oct 23 2025 | 184.55 | 163 | -9.91% | 184.55 | 158.94 |
| Tue Oct 21 2025 | 155 | 180.94 | 3.90% | 181 | 155 |
| Mon Oct 20 2025 | 174.19 | 174.14 | -1.02% | 174.19 | 174 |
| Fri Oct 17 2025 | 180 | 175.94 | -2.22% | 180 | 174 |
| Thu Oct 16 2025 | 198.85 | 179.94 | 3.83% | 198.85 | 163 |
| Wed Oct 15 2025 | 166.64 | 173.3 | 9.79% | 187 | 166.64 |