India Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 231.15 | 231 | 0.43% | 245 | 231 |
| Wed Jul 29 2026 | 216 | 230 | 6.17% | 230 | 216 |
| Tue Jul 28 2026 | 230 | 216.64 | -5.81% | 230 | 210 |
| Mon Jul 27 2026 | 228 | 230 | 0.70% | 230 | 228 |
| Fri Jul 24 2026 | 228.39 | 228.39 | -0.48% | 228.39 | 228.39 |
| Thu Jul 23 2026 | 216.55 | 229.5 | 5.98% | 230 | 216.55 |
| Wed Jul 22 2026 | 216.55 | 216.55 | 0.00% | 216.55 | 216.55 |
| Tue Jul 21 2026 | 220 | 216.55 | -1.76% | 220 | 216.55 |
| Fri Jul 17 2026 | 224 | 220.44 | -1.01% | 230.05 | 215.1 |
| Thu Jul 16 2026 | 277.29 | 222.69 | -6.82% | 284.95 | 218.14 |
