| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 135.2 | 142 | 5.04% | 143.9 | 135 |
| Tue Jul 08 2025 | 145.05 | 135.19 | -3.57% | 145.05 | 135 |
| Mon Jul 07 2025 | 127 | 140.19 | -5.28% | 149.89 | 127 |
| Fri Jul 04 2025 | 146.5 | 148 | -2.05% | 149.94 | 146.5 |
| Thu Jul 03 2025 | 151.1 | 151.1 | -0.49% | 151.1 | 151.1 |
| Wed Jul 02 2025 | 152 | 151.85 | 3.58% | 152 | 151.85 |
| Tue Jul 01 2025 | 146.55 | 146.6 | -4.81% | 146.6 | 146.5 |
| Mon Jun 30 2025 | 154.8 | 154 | -0.52% | 155 | 146.1 |
| Fri Jun 27 2025 | 146.5 | 154.8 | 5.67% | 154.89 | 146.5 |
| Thu Jun 26 2025 | 144.14 | 146.5 | -3.78% | 146.5 | 144.14 |