India Finsec share price history

IFINSEC

142

6.80 (5.03%)
Last updated on 9 Jul, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

India Finsec Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 09 2025135.21425.04%143.9135
Tue Jul 08 2025145.05135.19-3.57%145.05135
Mon Jul 07 2025127140.19-5.28%149.89127
Fri Jul 04 2025146.5148-2.05%149.94146.5
Thu Jul 03 2025151.1151.1-0.49%151.1151.1
Wed Jul 02 2025152151.853.58%152151.85
Tue Jul 01 2025146.55146.6-4.81%146.6146.5
Mon Jun 30 2025154.8154-0.52%155146.1
Fri Jun 27 2025146.5154.85.67%154.89146.5
Thu Jun 26 2025144.14146.5-3.78%146.5144.14