India Finsec Share Price History

IFINSEC

Finance Small Cap

2500.50 (0.20%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

India Finsec Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	250	250	0.20%	250	249.95
Wed Oct 21 2026	267	249.5	-0.18%	298.79	240.55
Mon Oct 19 2026	250	249.94	-0.02%	250	245
Fri Oct 16 2026	250	250	0.02%	250	242.05
Thu Oct 15 2026	235	249.94	-0.02%	250	235
Wed Oct 14 2026	250	250	0.00%	250	250
Tue Oct 13 2026	250	250	0.00%	250	250
Mon Oct 12 2026	250	250	0.00%	250	242
Fri Oct 09 2026	250	250	0.02%	250	240.05
Thu Oct 08 2026	249.94	249.94	-0.02%	250	248.94

1
2
3
4
...
23

India Finsec Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support