India Finsec Share Price History

IFINSEC

Finance Small Cap

2500.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

India Finsec Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	249.75	249.75	-0.10%	249.75	249.75
Thu Nov 12 2026	250	250	-0.34%	250	246
Wed Nov 11 2026	295	250.85	0.46%	295	249.94
Mon Nov 09 2026	250	249.69	-0.12%	250	236.14
Sun Nov 08 2026	256.04	250	-0.40%	256.04	244
Fri Nov 06 2026	250.05	251	-1.16%	251	232
Thu Nov 05 2026	250	253.94	1.58%	270	245
Wed Nov 04 2026	250	250	0.04%	250	240.5
Tue Nov 03 2026	247	249.89	1.15%	249.89	247
Mon Nov 02 2026	298.79	247.05	-0.98%	298.79	240

1
2
3
4
...
24

India Finsec Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support