India Finsec share price history
IFINSEC
172.4
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
India Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 188.5 | 172.39 | -6.46% | 188.5 | 172.39 |
| Wed Feb 18 2026 | 175 | 184.3 | -1.97% | 188 | 165.55 |
| Tue Feb 17 2026 | 188 | 188 | -0.40% | 188 | 188 |
| Mon Feb 16 2026 | 176.94 | 188.75 | -0.23% | 189 | 172 |
| Thu Feb 12 2026 | 180 | 189.19 | 0.00% | 189.19 | 180 |
| Wed Feb 11 2026 | 189.85 | 189.19 | -0.35% | 189.85 | 175.94 |
| Tue Feb 10 2026 | 192.5 | 189.85 | 5.36% | 192.5 | 189.85 |
| Mon Feb 09 2026 | 166.69 | 180.19 | 5.65% | 183 | 166.69 |
| Fri Feb 06 2026 | 199 | 170.55 | -6.77% | 199 | 165 |
| Thu Feb 05 2026 | 182.94 | 182.94 | -0.98% | 182.94 | 182.94 |
