| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 152.1 | 152 | -0.07% | 152.1 | 152 |
| Fri Aug 08 2025 | 143.5 | 152.1 | 4.14% | 157.94 | 143.5 |
| Thu Aug 07 2025 | 150.05 | 146.05 | -3.91% | 162.1 | 145.14 |
| Wed Aug 06 2025 | 143.1 | 152 | 4.79% | 152 | 143.1 |
| Tue Aug 05 2025 | 152 | 145.05 | -4.57% | 152 | 145 |
| Mon Aug 04 2025 | 154 | 152 | 4.29% | 174.89 | 146.25 |
| Fri Aug 01 2025 | 145.75 | 145.75 | -1.98% | 154.94 | 145.75 |
| Thu Jul 31 2025 | 160.69 | 148.69 | -5.62% | 160.69 | 138.94 |
| Wed Jul 30 2025 | 134 | 157.55 | 9.84% | 159 | 133.5 |
| Tue Jul 29 2025 | 143.14 | 143.44 | -3.98% | 149.39 | 143 |