India Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 218 | 201.5 | -6.01% | 218 | 200 |
| Fri Jun 19 2026 | 193 | 214.39 | 11.49% | 215 | 193 |
| Thu Jun 18 2026 | 192.3 | 192.3 | -4.89% | 192.3 | 192.3 |
| Wed Jun 17 2026 | 189.64 | 202.19 | 6.64% | 205 | 188.69 |
| Tue Jun 16 2026 | 193.3 | 189.6 | -7.76% | 198 | 188 |
| Mon Jun 15 2026 | 193.8 | 205.55 | 8.84% | 214 | 193.8 |
| Fri Jun 12 2026 | 192 | 188.85 | -0.63% | 192 | 188 |
| Thu Jun 11 2026 | 215.6 | 190.05 | -9.33% | 215.6 | 185 |
| Wed Jun 10 2026 | 192.5 | 209.6 | 9.17% | 214 | 170 |
| Tue Jun 09 2026 | 204.94 | 192 | -6.31% | 204.94 | 192 |
