India Finsec share price history
IFINSEC
176.9
0.15 (0.08%)Last updated on 19 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 169.94 | 176.75 | 4.01% | 176.89 | 169.89 |
| Thu Sep 18 2025 | 174.89 | 169.94 | -2.83% | 174.89 | 169.94 |
| Wed Sep 17 2025 | 155.5 | 174.89 | 12.80% | 174.94 | 155.5 |
| Tue Sep 16 2025 | 176.5 | 155.05 | -2.51% | 176.5 | 151.6 |
| Mon Sep 15 2025 | 164 | 159.05 | -3.42% | 176.5 | 150.3 |
| Fri Sep 12 2025 | 165 | 164.69 | -0.19% | 165 | 164 |
| Thu Sep 11 2025 | 168 | 165 | 0.22% | 168 | 165 |
| Wed Sep 10 2025 | 160 | 164.64 | 2.90% | 168.5 | 159.5 |
| Tue Sep 09 2025 | 153.39 | 160 | 4.31% | 160 | 153.39 |
| Mon Sep 08 2025 | 150 | 153.39 | 3.26% | 159 | 150 |