India Finsec share price history
IFINSEC
163.8
3.85 (2.41%)Last updated on 1 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 159.95 | 163.8 | 2.41% | 164.95 | 159.95 |
| Fri Aug 29 2025 | 159.94 | 159.94 | 0.00% | 159.94 | 159.94 |
| Thu Aug 28 2025 | 144.05 | 159.94 | 5.27% | 160 | 144.05 |
| Tue Aug 26 2025 | 156.44 | 151.94 | -2.88% | 160 | 140.5 |
| Mon Aug 25 2025 | 151.89 | 156.44 | 7.11% | 158 | 148.05 |
| Fri Aug 22 2025 | 147.8 | 146.05 | -7.56% | 150.8 | 145 |
| Thu Aug 21 2025 | 153 | 158 | 3.27% | 166 | 153 |
| Wed Aug 20 2025 | 157.5 | 153 | -2.86% | 157.5 | 141 |
| Tue Aug 19 2025 | 150 | 157.5 | 5.00% | 174.64 | 150 |
| Mon Aug 18 2025 | 150 | 150 | 0.00% | 150 | 150 |