India Finsec share price history
IFINSEC
191.55
0.00 (0.00%)Last updated on 22 Jan, 2026 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 206 | 191.55 | -1.21% | 206 | 173 |
| Wed Jan 21 2026 | 185 | 193.89 | 11.75% | 195 | 168 |
| Tue Jan 20 2026 | 208.94 | 173.5 | -6.16% | 208.94 | 173.05 |
| Mon Jan 19 2026 | 180 | 184.89 | 4.55% | 185 | 180 |
| Fri Jan 16 2026 | 223.8 | 176.85 | -5.93% | 223.8 | 165.64 |
| Tue Jan 13 2026 | 189 | 188 | -0.50% | 189 | 188 |
| Mon Jan 12 2026 | 153.94 | 188.94 | 7.97% | 190.8 | 153.94 |
| Thu Jan 08 2026 | 171 | 175 | 0.32% | 175 | 171 |
| Wed Jan 07 2026 | 187.89 | 174.44 | 3.90% | 187.89 | 164 |
| Tue Jan 06 2026 | 183 | 167.89 | -8.08% | 183 | 166.94 |
