India Finsec share price history
IFINSEC
166.5
4.45 (2.75%)Last updated on 1 Feb, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 161.5 | 166.5 | 2.75% | 168 | 160 |
| Thu Jan 29 2026 | 189 | 162.05 | -4.70% | 189 | 150 |
| Wed Jan 28 2026 | 149 | 170.05 | 6.75% | 188 | 142.6 |
| Tue Jan 27 2026 | 171.3 | 159.3 | -14.35% | 173.94 | 148.8 |
| Fri Jan 23 2026 | 187.75 | 186 | -2.90% | 187.75 | 175 |
| Thu Jan 22 2026 | 206 | 191.55 | -1.21% | 206 | 173 |
| Wed Jan 21 2026 | 185 | 193.89 | 11.75% | 195 | 168 |
| Tue Jan 20 2026 | 208.94 | 173.5 | -6.16% | 208.94 | 173.05 |
| Mon Jan 19 2026 | 180 | 184.89 | 4.55% | 185 | 180 |
| Fri Jan 16 2026 | 223.8 | 176.85 | -5.93% | 223.8 | 165.64 |
