India Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 172 | 173 | -4.58% | 184 | 172 |
| Thu Mar 12 2026 | 185 | 181.3 | 0.00% | 185 | 166 |
| Wed Mar 11 2026 | 180.5 | 181.3 | 0.17% | 184 | 180 |
| Mon Mar 09 2026 | 181 | 181 | 3.02% | 181 | 181 |
| Fri Mar 06 2026 | 181 | 175.69 | 2.15% | 181 | 172 |
| Thu Mar 05 2026 | 172 | 172 | -6.47% | 173.1 | 172 |
| Wed Mar 04 2026 | 175 | 183.89 | -0.60% | 185 | 170 |
| Fri Feb 27 2026 | 175.94 | 185 | 0.00% | 185 | 166 |
| Wed Feb 25 2026 | 187 | 185 | -1.12% | 187 | 185 |
| Tue Feb 24 2026 | 187.94 | 187.1 | -0.64% | 187.94 | 183.6 |
