India Finsec share price history
IFINSEC
170.15
0.85 (-0.50%)Last updated on 12 Dec, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 170.15 | 170.15 | -0.50% | 170.15 | 170 |
| Wed Dec 10 2025 | 172.5 | 171 | -1.12% | 172.5 | 171 |
| Tue Dec 09 2025 | 171.89 | 172.94 | -0.03% | 172.94 | 171.89 |
| Mon Dec 08 2025 | 166.25 | 173 | 1.17% | 173.89 | 166.25 |
| Fri Dec 05 2025 | 169.3 | 171 | 2.00% | 175 | 166 |
| Thu Dec 04 2025 | 175.94 | 167.64 | -5.23% | 175.94 | 167.64 |
| Wed Dec 03 2025 | 167.35 | 176.89 | 4.58% | 177.89 | 167.35 |
| Tue Dec 02 2025 | 191.35 | 169.14 | -9.84% | 191.35 | 165 |
| Mon Dec 01 2025 | 178 | 187.6 | 13.15% | 189.5 | 178 |
| Thu Nov 27 2025 | 165.8 | 165.8 | -6.46% | 165.8 | 165.8 |
