India Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 190 | 185 | -5.61% | 195 | 185 |
| Mon Jun 01 2026 | 181.44 | 196 | 1.55% | 198 | 180.5 |
| Wed May 27 2026 | 193 | 193 | -0.97% | 193 | 193 |
| Tue May 26 2026 | 190 | 194.89 | 1.35% | 195 | 190 |
| Mon May 25 2026 | 184.3 | 192.3 | 1.21% | 195 | 184.3 |
| Thu May 21 2026 | 190 | 190 | -1.20% | 190 | 186 |
| Wed May 20 2026 | 193 | 192.3 | -1.79% | 199 | 181.19 |
| Tue May 19 2026 | 190 | 195.8 | -0.61% | 199 | 184.19 |
| Mon May 18 2026 | 190 | 197 | 2.07% | 200 | 184 |
| Fri May 15 2026 | 191.5 | 193 | 0.78% | 195 | 190 |
