India Finsec share price history
IFINSEC
166
3.75 (-2.21%)Last updated on 21 Nov, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 166 | 166 | -2.21% | 166 | 166 |
| Thu Nov 20 2025 | 181.8 | 169.75 | -5.69% | 181.8 | 165.14 |
| Wed Nov 19 2025 | 180 | 180 | 7.11% | 180 | 180 |
| Tue Nov 18 2025 | 181 | 168.05 | -7.72% | 181 | 166.1 |
| Mon Nov 17 2025 | 177 | 182.1 | 10.83% | 191 | 156 |
| Fri Nov 14 2025 | 161 | 164.3 | -9.97% | 164.3 | 161 |
| Thu Nov 13 2025 | 182.5 | 182.5 | -0.10% | 182.5 | 182 |
| Wed Nov 12 2025 | 199.85 | 182.69 | -0.71% | 199.85 | 165.19 |
| Tue Nov 11 2025 | 184 | 184 | 0.00% | 184 | 184 |
| Mon Nov 10 2025 | 186 | 184 | 0.00% | 186 | 184 |