India Finsec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 193 | 199 | 1.63% | 199 | 181.2 |
| Tue May 19 2026 | 190 | 195.8 | -0.61% | 199 | 184.19 |
| Mon May 18 2026 | 190 | 197 | 2.07% | 200 | 184 |
| Fri May 15 2026 | 191.5 | 193 | 0.78% | 195 | 190 |
| Wed May 13 2026 | 185.05 | 191.5 | 2.58% | 214.89 | 183.94 |
| Tue May 12 2026 | 200 | 186.69 | -7.72% | 200 | 185.69 |
| Mon May 11 2026 | 177 | 202.3 | 9.35% | 206 | 177 |
| Thu May 07 2026 | 185 | 185 | -3.09% | 187 | 181 |
| Wed May 06 2026 | 195 | 190.89 | 1.46% | 195 | 186.5 |
| Tue May 05 2026 | 194.75 | 188.14 | -9.17% | 194.75 | 184 |
