India Cements Capital share price history
INDCEMCAP
15.56
0.21 (-1.33%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.39 | 15.56 | -1.33% | 16.39 | 15.55 |
| Fri Nov 07 2025 | 15.52 | 15.77 | -4.02% | 16.69 | 15.52 |
| Thu Nov 06 2025 | 16.36 | 16.43 | -2.14% | 16.84 | 16.11 |
| Tue Nov 04 2025 | 16.9 | 16.79 | -0.65% | 16.9 | 16.06 |
| Mon Nov 03 2025 | 17.19 | 16.9 | -1.17% | 17.19 | 16.88 |
| Fri Oct 31 2025 | 17.19 | 17.1 | 1.91% | 17.85 | 16.32 |
| Thu Oct 30 2025 | 17 | 16.78 | 0.60% | 18.32 | 16.22 |
| Wed Oct 29 2025 | 16.14 | 16.68 | 3.86% | 16.79 | 16.14 |
| Tue Oct 28 2025 | 16.27 | 16.06 | 0.19% | 16.79 | 16.02 |
| Mon Oct 27 2025 | 16.79 | 16.03 | -2.67% | 16.79 | 15.86 |