India Cements Capital share price history
INDCEMCAP
14.9
0.11 (-0.73%)Last updated on 28 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 14.71 | 14.9 | -0.73% | 15.55 | 14.71 |
| Thu Nov 27 2025 | 15.39 | 15.01 | -0.60% | 15.39 | 14.89 |
| Wed Nov 26 2025 | 15.5 | 15.1 | 0.33% | 15.69 | 15 |
| Tue Nov 25 2025 | 15.78 | 15.05 | 0.20% | 15.78 | 15.02 |
| Mon Nov 24 2025 | 15.9 | 15.02 | -3.72% | 15.9 | 14.69 |
| Fri Nov 21 2025 | 15.21 | 15.6 | 3.59% | 15.69 | 15 |
| Thu Nov 20 2025 | 15.6 | 15.06 | -1.57% | 15.69 | 15 |
| Wed Nov 19 2025 | 15.8 | 15.3 | -1.29% | 15.8 | 14.56 |
| Tue Nov 18 2025 | 15.68 | 15.5 | -1.15% | 15.68 | 15.39 |
| Mon Nov 17 2025 | 15.77 | 15.68 | 1.36% | 15.89 | 15.05 |