India Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 15.1 | 15.79 | 1.87% | 16.25 | 15 |
| Mon Jul 13 2026 | 15.59 | 15.5 | -1.65% | 16.54 | 15.35 |
| Fri Jul 10 2026 | 16.76 | 15.76 | -3.67% | 16.76 | 15.75 |
| Thu Jul 09 2026 | 16.5 | 16.36 | -4.88% | 18.05 | 16.34 |
| Wed Jul 08 2026 | 17.2 | 17.2 | -4.97% | 18.73 | 17.2 |
| Tue Jul 07 2026 | 18.2 | 18.1 | -4.94% | 18.85 | 18.1 |
| Mon Jul 06 2026 | 18.54 | 19.04 | 2.86% | 19.1 | 18 |
| Fri Jul 03 2026 | 18.36 | 18.51 | 1.82% | 19 | 18.18 |
| Thu Jul 02 2026 | 18.7 | 18.18 | -0.27% | 18.79 | 17.45 |
| Wed Jul 01 2026 | 17.67 | 18.23 | 4.17% | 18.35 | 17 |
India Cements Capital Associated Pages
