India Cements Capital share price history
INDCEMCAP
15.48
0.17 (1.11%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 15.31 | 15.48 | 1.11% | 15.68 | 15 |
| Thu Dec 18 2025 | 15.64 | 15.31 | -0.52% | 18.47 | 14.69 |
| Wed Dec 17 2025 | 15.25 | 15.39 | 4.84% | 15.5 | 14.05 |
| Tue Dec 16 2025 | 15.17 | 14.68 | -0.47% | 15.44 | 14.61 |
| Mon Dec 15 2025 | 15 | 14.75 | -1.86% | 15.19 | 14.4 |
| Fri Dec 12 2025 | 14.57 | 15.03 | 3.58% | 15.64 | 14.57 |
| Thu Dec 11 2025 | 14.26 | 14.51 | 1.75% | 14.69 | 14.05 |
| Wed Dec 10 2025 | 15.19 | 14.26 | -5.81% | 15.64 | 14 |
| Tue Dec 09 2025 | 15.84 | 15.14 | -3.44% | 15.84 | 14.39 |
| Mon Dec 08 2025 | 15.89 | 15.68 | 2.62% | 15.89 | 14.6 |
