India Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 11.02 | 11.25 | 1.81% | 11.49 | 11.02 |
| Thu Mar 12 2026 | 11.6 | 11.05 | -4.74% | 12.19 | 10.42 |
| Wed Mar 11 2026 | 12 | 11.6 | -3.33% | 12 | 11.59 |
| Tue Mar 10 2026 | 12.3 | 12 | 0.00% | 12.3 | 11.65 |
| Mon Mar 09 2026 | 11.89 | 12 | -1.15% | 12 | 11.51 |
| Fri Mar 06 2026 | 12 | 12.14 | 1.17% | 12.5 | 11 |
| Thu Mar 05 2026 | 11.61 | 12 | 0.00% | 12 | 11.61 |
| Wed Mar 04 2026 | 11.94 | 12 | -1.80% | 12.5 | 11.94 |
| Mon Mar 02 2026 | 11.98 | 12.22 | -0.65% | 13.9 | 11.97 |
| Fri Feb 27 2026 | 12.56 | 12.3 | -2.38% | 12.6 | 11.67 |
India Cements Capital Associated Pages
