India Cements Capital share price history

0.46 (-3.83%)

India Cements Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	12.65	11.55	-3.83%	12.65	11.55
Thu Apr 23 2026	12.1	12.01	-1.40%	12.39	12
Wed Apr 22 2026	12.06	12.18	1.50%	12.25	11.57
Tue Apr 21 2026	12.48	12	-0.25%	12.6	11.5
Mon Apr 20 2026	12.06	12.03	0.25%	12.55	12
Fri Apr 17 2026	12.14	12	0.00%	12.89	12
Thu Apr 16 2026	12.3	12	0.00%	12.3	11.5
Wed Apr 15 2026	11.88	12	1.01%	12.3	11.5
Mon Apr 13 2026	11.89	11.88	0.93%	11.89	11.14
Fri Apr 10 2026	11.38	11.77	3.43%	11.89	11.35