India Cements Capital share price history
INDCEMCAP
15.62
0.20 (-1.26%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 16.25 | 15.62 | -1.20% | 16.25 | 15.62 |
| Mon Sep 29 2025 | 16.27 | 15.81 | -3.83% | 16.27 | 15.61 |
| Fri Sep 26 2025 | 16.54 | 16.44 | -0.48% | 16.54 | 16.03 |
| Thu Sep 25 2025 | 16.71 | 16.52 | -1.96% | 17.38 | 16.48 |
| Wed Sep 24 2025 | 17.32 | 16.85 | -0.77% | 17.32 | 16.52 |
| Tue Sep 23 2025 | 17.29 | 16.98 | 0.00% | 17.29 | 16.5 |
| Mon Sep 22 2025 | 17.12 | 16.98 | -2.80% | 17.47 | 16.85 |
| Fri Sep 19 2025 | 16.79 | 17.47 | 2.04% | 17.5 | 16.79 |
| Thu Sep 18 2025 | 17.12 | 17.12 | -0.98% | 17.12 | 17 |
| Wed Sep 17 2025 | 17.39 | 17.29 | -0.46% | 17.75 | 17.29 |