India Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 11.9 | 11.77 | 4.62% | 11.9 | 10.1 |
| Wed Apr 01 2026 | 10.98 | 11.25 | 9.22% | 11.89 | 10.75 |
| Mon Mar 30 2026 | 10.67 | 10.3 | -2.92% | 10.77 | 9.6 |
| Fri Mar 27 2026 | 10.31 | 10.61 | 2.51% | 10.98 | 10.15 |
| Wed Mar 25 2026 | 10.56 | 10.35 | 0.00% | 10.94 | 10.03 |
| Tue Mar 24 2026 | 10.5 | 10.35 | 0.78% | 10.93 | 9.14 |
| Mon Mar 23 2026 | 10.97 | 10.27 | -6.47% | 10.97 | 9.5 |
| Fri Mar 20 2026 | 11.14 | 10.98 | -1.08% | 11.43 | 10.52 |
| Thu Mar 19 2026 | 11.73 | 11.1 | 0.73% | 11.73 | 11.02 |
| Wed Mar 18 2026 | 11.97 | 11.02 | 0.18% | 11.97 | 10.22 |
India Cements Capital Associated Pages
