India Cements Capital share price history
INDCEMCAP
15.9
0.50 (-3.05%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16.4 | 15.9 | -2.99% | 16.4 | 15.71 |
| Fri Oct 17 2025 | 17.64 | 16.39 | 1.99% | 17.64 | 15.69 |
| Thu Oct 16 2025 | 16.15 | 16.07 | -0.74% | 16.15 | 15.81 |
| Wed Oct 15 2025 | 16.29 | 16.19 | 1.38% | 16.29 | 15.57 |
| Tue Oct 14 2025 | 16 | 15.97 | 0.00% | 16.7 | 15.61 |
| Mon Oct 13 2025 | 16 | 15.97 | -0.44% | 16.48 | 15.5 |
| Fri Oct 10 2025 | 16.89 | 16.04 | -2.49% | 16.89 | 15.85 |
| Thu Oct 09 2025 | 16.2 | 16.45 | 3.52% | 16.59 | 16 |
| Wed Oct 08 2025 | 15.68 | 15.89 | -0.69% | 16.77 | 15.68 |
| Tue Oct 07 2025 | 16.28 | 16 | -0.74% | 16.28 | 15.76 |