India Cements Capital Share Price History

INDCEMCAP

Finance Small Cap

26.550.52 (2.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

India Cements Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	26.55	26.55	2.00%	26.55	26.55
Wed Sep 30 2026	26.03	26.03	-1.96%	26.03	26.03
Tue Sep 29 2026	26.56	26.55	-2.03%	26.56	26.55
Mon Sep 28 2026	27.09	27.1	-1.92%	28.19	27.09
Fri Sep 25 2026	28.76	27.63	-2.02%	28.76	27.63
Thu Sep 24 2026	27.14	28.2	2.03%	28.2	27.14
Wed Sep 23 2026	27.64	27.64	-1.99%	27.78	27.64
Tue Sep 22 2026	28.2	28.2	-2.02%	28.2	28.2
Mon Sep 21 2026	28.77	28.78	-1.94%	28.78	28.77
Fri Sep 18 2026	29.35	29.35	-1.97%	29.35	29.35

1
2
3
4
...
25

India Cements Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support