India Cements Capital Share Price History

INDCEMCAP

Finance Small Cap

29.40.59 (-1.97%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

India Cements Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	29.4	29.4	-1.93%	29.4	29.4
Thu Oct 22 2026	30	29.98	-2.03%	30	29.98
Wed Oct 21 2026	30.6	30.6	-1.95%	30.6	30.6
Mon Oct 19 2026	32	31.21	-2.01%	32	31.21
Fri Oct 16 2026	31.85	31.85	-1.97%	31.85	31.85
Thu Oct 15 2026	32.49	32.49	-1.99%	32.65	32.49
Wed Oct 14 2026	33.15	33.15	-1.95%	33.18	33.15
Tue Oct 13 2026	34.79	33.81	-4.87%	35.79	33.77
Mon Oct 12 2026	35.54	35.54	4.96%	35.54	32.16
Fri Oct 09 2026	33.86	33.86	4.99%	33.86	31.01

1
2
3
4
...
25

India Cements Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support