India Cements Capital share price history
INDCEMCAP
12.4
0.33 (2.73%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
India Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 12.38 | 12.06 | -1.23% | 12.53 | 12.03 |
| Thu Feb 19 2026 | 12.51 | 12.21 | -1.85% | 12.59 | 12 |
| Wed Feb 18 2026 | 12.32 | 12.44 | -0.16% | 12.64 | 12 |
| Tue Feb 17 2026 | 12.23 | 12.46 | -0.16% | 12.73 | 11.93 |
| Mon Feb 16 2026 | 12.55 | 12.48 | -0.56% | 12.84 | 12 |
| Fri Feb 13 2026 | 12.56 | 12.55 | 1.70% | 12.56 | 12.06 |
| Thu Feb 12 2026 | 12.89 | 12.34 | 2.58% | 12.97 | 12.03 |
| Wed Feb 11 2026 | 12.82 | 12.03 | -6.16% | 13.3 | 11.61 |
| Tue Feb 10 2026 | 13.05 | 12.82 | -1.76% | 13.6 | 11.98 |
| Mon Feb 09 2026 | 13.01 | 13.05 | -0.99% | 13.1 | 12.69 |
India Cements Capital Associated Pages
