India Cements Capital share price history
INDCEMCAP
13.55
0.07 (-0.51%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 13.64 | 13.61 | -0.51% | 13.78 | 13.06 |
| Sun Feb 01 2026 | 12.6 | 13.68 | 3.87% | 13.75 | 12.6 |
| Fri Jan 30 2026 | 13.73 | 13.17 | -1.72% | 13.73 | 12.8 |
| Thu Jan 29 2026 | 13.51 | 13.4 | -0.52% | 13.51 | 13.05 |
| Wed Jan 28 2026 | 13.8 | 13.47 | -1.17% | 13.8 | 13 |
| Tue Jan 27 2026 | 13.15 | 13.63 | 1.49% | 13.89 | 13.15 |
| Fri Jan 23 2026 | 13.5 | 13.43 | -0.52% | 13.5 | 12.75 |
| Thu Jan 22 2026 | 12.1 | 13.5 | 5.14% | 13.5 | 12.1 |
| Wed Jan 21 2026 | 13.27 | 12.84 | -2.87% | 13.6 | 12.6 |
| Tue Jan 20 2026 | 13.52 | 13.22 | -2.22% | 13.64 | 13.06 |
