India Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 15.94 | 16 | 0.88% | 16.55 | 15.75 |
| Wed Jun 03 2026 | 15.94 | 15.86 | -0.63% | 16.75 | 15.02 |
| Tue Jun 02 2026 | 15.82 | 15.96 | -2.09% | 16.5 | 15.76 |
| Mon Jun 01 2026 | 16.42 | 16.3 | -2.92% | 17.29 | 16.12 |
| Fri May 29 2026 | 17 | 16.79 | 0.60% | 17.79 | 16.01 |
| Wed May 27 2026 | 16.31 | 16.69 | 3.60% | 17.04 | 16 |
| Tue May 26 2026 | 15.85 | 16.11 | 4.34% | 16.37 | 15.39 |
| Mon May 25 2026 | 15.8 | 15.44 | 0.13% | 16.25 | 15.1 |
| Fri May 22 2026 | 14.98 | 15.42 | 3.35% | 15.89 | 14.94 |
| Thu May 21 2026 | 14.67 | 14.92 | 1.70% | 16.8 | 14.25 |
India Cements Capital Associated Pages
