India Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 21.96 | 21.96 | 2.00% | 21.96 | 21.96 |
| Fri Jul 31 2026 | 21.53 | 21.53 | 1.99% | 21.53 | 21.53 |
| Thu Jul 30 2026 | 21.11 | 21.11 | 1.98% | 21.11 | 21.11 |
| Wed Jul 29 2026 | 20.7 | 20.7 | 2.02% | 20.7 | 20.7 |
| Tue Jul 28 2026 | 20.29 | 20.29 | 1.96% | 20.29 | 20.29 |
| Mon Jul 27 2026 | 19.9 | 19.9 | 1.95% | 19.9 | 19.9 |
| Fri Jul 24 2026 | 19.53 | 19.52 | 1.99% | 19.53 | 19.52 |
| Thu Jul 23 2026 | 19.14 | 19.14 | 1.92% | 19.14 | 19.14 |
| Wed Jul 22 2026 | 18.78 | 18.78 | 5.03% | 18.78 | 18.78 |
| Tue Jul 21 2026 | 17.88 | 17.88 | 4.93% | 17.88 | 17.88 |
India Cements Capital Associated Pages
