India Cements Capital Share Price History

INDCEMCAP

Finance Small Cap

280.00 (0.00%)

Last updated on 14 Nov, 2026 | 15:16 IST

Free Demat with Zero AMC*

India Cements Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	28	27.99	-0.04%	28	27.99
Thu Nov 12 2026	27	28	1.82%	28	27
Wed Nov 11 2026	27.45	27.5	0.18%	27.98	27.45
Mon Nov 09 2026	28	27.45	-1.96%	28	27.44
Sun Nov 08 2026	28	28	-1.96%	28	28
Fri Nov 06 2026	29	28.56	-1.99%	29	28.56
Thu Nov 05 2026	29.73	29.14	-1.98%	29.73	29.14
Wed Nov 04 2026	28.57	29.73	1.99%	29.73	28.57
Tue Nov 03 2026	30.34	29.15	-2.02%	30.34	29.15
Mon Nov 02 2026	29.75	29.75	1.99%	29.75	29.75

1
2
3
4
...
26

India Cements Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support