India Cements Capital share price history
INDCEMCAP
14.06
0.01 (0.07%)Last updated on 9 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 14.7 | 14.06 | 0.07% | 14.9 | 13.86 |
| Thu Jan 08 2026 | 14.39 | 14.05 | 1.74% | 14.89 | 13.8 |
| Wed Jan 07 2026 | 14.35 | 13.81 | 0.95% | 14.57 | 13.64 |
| Tue Jan 06 2026 | 14.21 | 13.68 | -3.25% | 14.77 | 13.5 |
| Mon Jan 05 2026 | 14.98 | 14.14 | -3.42% | 14.98 | 14.01 |
| Fri Jan 02 2026 | 14.3 | 14.64 | 2.38% | 14.67 | 14.3 |
| Thu Jan 01 2026 | 13.9 | 14.3 | 2.88% | 14.43 | 13.85 |
| Wed Dec 31 2025 | 13.64 | 13.9 | -0.57% | 14.18 | 13.64 |
| Tue Dec 30 2025 | 14.13 | 13.98 | -1.06% | 14.44 | 13.71 |
| Mon Dec 29 2025 | 14.25 | 14.13 | -4.33% | 14.77 | 13.6 |
