India Cements Capital share price history
INDCEMCAP
17.15
0.15 (-0.87%)Last updated on 9 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 16.81 | 17.15 | -0.81% | 17.18 | 16.81 |
| Mon Sep 08 2025 | 16.43 | 17.29 | 2.31% | 17.52 | 16.43 |
| Fri Sep 05 2025 | 17.29 | 16.9 | -2.26% | 17.98 | 16.44 |
| Thu Sep 04 2025 | 16.87 | 17.29 | 4.92% | 17.3 | 16.84 |
| Wed Sep 03 2025 | 15.85 | 16.48 | 1.92% | 16.59 | 15.85 |
| Tue Sep 02 2025 | 16.55 | 16.17 | -2.06% | 16.89 | 15.8 |
| Mon Sep 01 2025 | 16.75 | 16.51 | 0.24% | 16.75 | 16 |
| Fri Aug 29 2025 | 16.47 | 16.47 | 1.98% | 16.47 | 15.75 |
| Thu Aug 28 2025 | 16.04 | 16.15 | -2.83% | 16.89 | 16.04 |
| Tue Aug 26 2025 | 16.75 | 16.62 | -0.84% | 16.84 | 15.93 |