India Cements Capital share price history

INDCEMCAP

12.82

0.23 (-1.76%)
Last updated on 10 Feb, 2026 | 15:28 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

India Cements Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Feb 10 202613.0512.82-1.76%13.611.99
Mon Feb 09 202613.0113.05-0.99%13.112.69
Fri Feb 06 202613.9613.18-0.68%13.9613.1
Thu Feb 05 202613.6813.27-0.60%13.8913.01
Wed Feb 04 202613.5213.35-1.55%13.8112.8
Tue Feb 03 202613.6813.56-0.37%13.9813.06
Mon Feb 02 202613.6413.61-0.51%13.7813.06
Sun Feb 01 202612.613.683.87%13.7512.6
Fri Jan 30 202613.7313.17-1.72%13.7312.8
Thu Jan 29 202613.5113.4-0.52%13.5113.05