India Cements Capital share price history
INDCEMCAP
12.82
0.23 (-1.76%)Last updated on 10 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login India Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 13.05 | 12.82 | -1.76% | 13.6 | 11.99 |
| Mon Feb 09 2026 | 13.01 | 13.05 | -0.99% | 13.1 | 12.69 |
| Fri Feb 06 2026 | 13.96 | 13.18 | -0.68% | 13.96 | 13.1 |
| Thu Feb 05 2026 | 13.68 | 13.27 | -0.60% | 13.89 | 13.01 |
| Wed Feb 04 2026 | 13.52 | 13.35 | -1.55% | 13.81 | 12.8 |
| Tue Feb 03 2026 | 13.68 | 13.56 | -0.37% | 13.98 | 13.06 |
| Mon Feb 02 2026 | 13.64 | 13.61 | -0.51% | 13.78 | 13.06 |
| Sun Feb 01 2026 | 12.6 | 13.68 | 3.87% | 13.75 | 12.6 |
| Fri Jan 30 2026 | 13.73 | 13.17 | -1.72% | 13.73 | 12.8 |
| Thu Jan 29 2026 | 13.51 | 13.4 | -0.52% | 13.51 | 13.05 |
