India Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 17.64 | 16.71 | -4.79% | 18.19 | 16.69 |
| Tue Jun 23 2026 | 18.39 | 17.55 | -2.06% | 18.39 | 17.5 |
| Mon Jun 22 2026 | 17.2 | 17.92 | 4.19% | 18.64 | 17.2 |
| Fri Jun 19 2026 | 16.2 | 17.2 | 6.70% | 18.97 | 15.8 |
| Thu Jun 18 2026 | 16.7 | 16.12 | 0.00% | 16.98 | 15.64 |
| Wed Jun 17 2026 | 16.6 | 16.12 | 0.75% | 17.01 | 15.3 |
| Tue Jun 16 2026 | 15.86 | 16 | 3.76% | 16.48 | 15.72 |
| Mon Jun 15 2026 | 15.11 | 15.42 | 0.13% | 16 | 15.11 |
| Fri Jun 12 2026 | 15.1 | 15.4 | -0.45% | 15.85 | 15.06 |
| Thu Jun 11 2026 | 15.77 | 15.47 | 3.06% | 15.94 | 15.3 |
India Cements Capital Associated Pages
