| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16 | 16.78 | 3.01% | 16.79 | 15.76 |
| Thu Aug 14 2025 | 16.85 | 16.29 | -3.32% | 17.54 | 16.25 |
| Wed Aug 13 2025 | 16.86 | 16.85 | 0.06% | 17.35 | 16.85 |
| Tue Aug 12 2025 | 17.39 | 16.84 | -3.16% | 17.39 | 16.79 |
| Mon Aug 11 2025 | 17.71 | 17.39 | 3.02% | 17.72 | 16.53 |
| Fri Aug 08 2025 | 16.85 | 16.88 | 4.91% | 16.88 | 15.71 |
| Thu Aug 07 2025 | 16.26 | 16.09 | 1.00% | 16.26 | 15.64 |
| Wed Aug 06 2025 | 16.75 | 15.93 | -0.50% | 16.75 | 15.71 |
| Tue Aug 05 2025 | 15.75 | 16.01 | -0.12% | 16.67 | 15.6 |
| Mon Aug 04 2025 | 15.85 | 16.03 | 1.14% | 16.34 | 15.69 |