India Cements Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 13.41 | 13.66 | -3.94% | 14.45 | 13.41 |
| Thu May 14 2026 | 15 | 14.22 | -2.34% | 15 | 13.75 |
| Wed May 13 2026 | 13.97 | 14.56 | 3.78% | 14.75 | 13.89 |
| Tue May 12 2026 | 13.68 | 14.03 | 2.56% | 14.59 | 13.68 |
| Mon May 11 2026 | 13.5 | 13.68 | 1.56% | 14.84 | 13.46 |
| Fri May 08 2026 | 13 | 13.47 | 1.20% | 13.72 | 13 |
| Thu May 07 2026 | 13 | 13.31 | -0.97% | 14.98 | 12.71 |
| Wed May 06 2026 | 12.6 | 13.44 | 6.33% | 13.75 | 12.6 |
| Tue May 05 2026 | 13.31 | 12.64 | -4.10% | 13.5 | 12.6 |
| Mon May 04 2026 | 12.47 | 13.18 | 6.12% | 13.85 | 12.47 |
India Cements Capital Associated Pages
