Indergiri Finance share price history

INDERGR

FinanceSmall

23.47

0.47 (-1.96%)
Last updated on 5 Sep, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indergiri Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202523.4723.47-1.96%23.4723.47
Thu Sep 04 202523.9423.94-1.97%23.9423.94
Wed Sep 03 202524.4224.42-1.93%24.4224.42
Tue Sep 02 202524.924.9-1.97%24.924.9
Mon Sep 01 202525.425.4-2.01%25.425.4
Fri Aug 29 202525.9225.92-1.97%25.9225.92
Mon Aug 25 202526.4426.44-1.93%26.4426.44
Fri Aug 22 202528.3726.96-4.97%28.3726.96
Thu Aug 21 202528.3828.374.92%28.3825.79
Wed Aug 20 202527.0427.044.97%27.0427.04