Indergiri Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 16.26 | 16.26 | 0.00% | 16.26 | 16.26 |
| Tue May 19 2026 | 17.09 | 16.26 | -4.86% | 17.09 | 16.26 |
| Mon May 18 2026 | 18.87 | 17.09 | -4.90% | 18.87 | 17.09 |
| Fri May 15 2026 | 17.97 | 17.97 | -5.02% | 17.97 | 17.97 |
| Thu May 14 2026 | 20.88 | 18.92 | -4.88% | 20.88 | 18.9 |
| Wed May 13 2026 | 19.89 | 19.89 | 4.96% | 19.89 | 19.89 |
| Tue May 12 2026 | 18.95 | 18.95 | -5.01% | 18.96 | 18.95 |
| Mon May 11 2026 | 19.95 | 19.95 | -5.00% | 19.95 | 19.95 |
| Fri May 08 2026 | 21 | 21 | -4.98% | 21 | 21 |
| Thu May 07 2026 | 22.1 | 22.1 | -4.99% | 22.1 | 22.1 |
