Indergiri Finance share price history

INDERGR

24.54

1.16 (4.96%)
Last updated on 18 Aug, 2025 | 14:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indergiri Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202524.5424.545.01%24.5424.54
Thu Aug 14 202523.3723.374.94%23.3723.37
Wed Aug 13 202522.2722.275.05%22.2722.27
Tue Aug 12 202521.221.24.95%21.221.2
Mon Aug 11 202520.220.25.04%20.220.2
Fri Aug 08 202519.2319.23-5.04%19.2319.23
Thu Aug 07 202520.2520.25-4.93%20.2520.25
Tue Aug 05 202521.321.34.98%21.321.3
Mon Aug 04 202520.2920.294.91%20.2920.29
Fri Aug 01 202519.3419.344.99%19.3419.34