Indergiri Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 27.15 | 28.41 | -0.53% | 28.41 | 27.15 |
| Thu Jul 23 2026 | 29.96 | 28.56 | 0.00% | 29.96 | 28.56 |
| Wed Jul 22 2026 | 27.2 | 28.56 | 5.00% | 28.56 | 27.2 |
| Tue Jul 21 2026 | 27.2 | 27.2 | 0.00% | 27.2 | 27.2 |
| Fri Jul 17 2026 | 27.2 | 27.2 | -4.99% | 27.2 | 27.2 |
| Thu Jul 16 2026 | 30.69 | 28.63 | -2.02% | 30.69 | 27.95 |
| Wed Jul 15 2026 | 29.37 | 29.22 | 4.43% | 29.37 | 26.6 |
| Tue Jul 14 2026 | 28 | 27.98 | 3.63% | 28 | 27.98 |
| Mon Jul 13 2026 | 26.18 | 27 | 3.13% | 27.47 | 26.18 |
| Fri Jul 10 2026 | 26.55 | 26.18 | 3.52% | 26.55 | 26.18 |
