Indergiri Finance share price history
INDERGR
27.4
1.12 (4.26%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndergiri Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 27.4 | 27.4 | 4.26% | 27.4 | 27.4 |
| Mon Sep 29 2025 | 27.39 | 26.28 | 0.54% | 27.39 | 24.85 |
| Fri Sep 26 2025 | 26.25 | 26.14 | 1.51% | 26.25 | 26.14 |
| Thu Sep 25 2025 | 25.77 | 25.75 | 1.90% | 25.77 | 25.75 |
| Wed Sep 24 2025 | 25.27 | 25.27 | 1.98% | 25.27 | 25.27 |
| Tue Sep 23 2025 | 24.7 | 24.78 | 2.02% | 24.78 | 23.81 |
| Mon Sep 22 2025 | 24.37 | 24.29 | 1.67% | 24.37 | 24.29 |
| Fri Sep 19 2025 | 23.89 | 23.89 | 1.92% | 23.89 | 23.89 |
| Thu Sep 18 2025 | 23.44 | 23.44 | -1.92% | 23.44 | 23.44 |
| Wed Sep 17 2025 | 23.9 | 23.9 | 0.00% | 23.9 | 23.9 |