Indergiri Finance share price history
INDERGR
28.63
1.50 (-4.98%)Last updated on 4 Dec, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndergiri Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.63 | 28.63 | -4.95% | 28.63 | 28.63 |
| Wed Dec 03 2025 | 28.92 | 30.12 | 2.07% | 30.97 | 28.04 |
| Tue Dec 02 2025 | 29.56 | 29.51 | 4.76% | 29.56 | 28.3 |
| Mon Dec 01 2025 | 28.17 | 28.17 | 5.03% | 28.17 | 28.17 |
| Fri Nov 28 2025 | 29.63 | 26.82 | -4.99% | 29.63 | 26.82 |
| Thu Nov 27 2025 | 28.27 | 28.23 | 4.83% | 28.27 | 28.23 |
| Wed Nov 26 2025 | 27.47 | 26.93 | 2.86% | 27.47 | 26.93 |
| Tue Nov 25 2025 | 26.2 | 26.18 | 4.89% | 26.2 | 26.18 |
| Mon Nov 24 2025 | 25.5 | 24.96 | 2.76% | 25.5 | 23.07 |
| Fri Nov 21 2025 | 24.29 | 24.29 | -4.93% | 24.29 | 24.29 |