Indergiri Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 23.2 | 23.2 | 0.00% | 23.2 | 23.2 |
| Tue Jun 30 2026 | 22.5 | 23.2 | 4.98% | 23.2 | 22.1 |
| Thu Jun 25 2026 | 22.1 | 22.1 | -4.99% | 24 | 22.1 |
| Wed Jun 24 2026 | 23.27 | 23.26 | -4.94% | 23.27 | 23.26 |
| Tue Jun 23 2026 | 24.47 | 24.47 | -2.04% | 24.47 | 24.47 |
| Mon Jun 22 2026 | 25.45 | 24.98 | 3.01% | 25.45 | 24.98 |
| Fri Jun 19 2026 | 24.25 | 24.25 | 4.98% | 24.25 | 24.25 |
| Thu Jun 18 2026 | 22 | 23.1 | 5.00% | 23.1 | 22 |
| Wed Jun 17 2026 | 22.04 | 22 | 4.76% | 22.04 | 22 |
| Tue Jun 16 2026 | 21 | 21 | 5.00% | 21 | 21 |
