| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 20.25 | 20.25 | -4.93% | 20.25 | 20.25 |
| Tue Aug 05 2025 | 21.3 | 21.3 | 4.98% | 21.3 | 21.3 |
| Mon Aug 04 2025 | 20.29 | 20.29 | 4.91% | 20.29 | 20.29 |
| Fri Aug 01 2025 | 19.34 | 19.34 | 4.99% | 19.34 | 19.34 |
| Thu Jul 31 2025 | 18.42 | 18.42 | -4.90% | 18.42 | 18.42 |
| Wed Jul 30 2025 | 19.37 | 19.37 | -5.00% | 19.37 | 19.37 |
| Tue Jul 22 2025 | 19.51 | 20.39 | 4.51% | 20.39 | 19.42 |
| Mon Jul 21 2025 | 19.61 | 19.51 | -4.97% | 19.61 | 19.51 |
| Thu Jul 17 2025 | 18.6 | 20.53 | 5.01% | 20.53 | 18.6 |
| Wed Jul 16 2025 | 19.55 | 19.55 | -4.96% | 19.55 | 19.55 |