Indergiri Finance share price history
INDERGR
34.92
0.02 (-0.06%)Last updated on 20 Oct, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndergiri Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 33.2 | 34.92 | -0.03% | 34.94 | 33.2 |
| Fri Oct 17 2025 | 32.09 | 34.93 | 3.44% | 35.43 | 32.09 |
| Thu Oct 16 2025 | 30.67 | 33.77 | 4.65% | 33.77 | 30.67 |
| Wed Oct 15 2025 | 30.79 | 32.27 | 4.81% | 32.34 | 29.26 |
| Tue Oct 14 2025 | 29.29 | 30.79 | 0.36% | 32.18 | 29.14 |
| Mon Oct 13 2025 | 30.68 | 30.68 | -4.99% | 30.68 | 30.68 |
| Fri Oct 10 2025 | 32.59 | 32.29 | 4.03% | 32.59 | 32.29 |
| Thu Oct 09 2025 | 31.45 | 31.04 | 3.64% | 31.45 | 31.04 |
| Wed Oct 08 2025 | 31.47 | 29.95 | -0.10% | 31.47 | 28.5 |
| Tue Oct 07 2025 | 30.37 | 29.98 | 3.59% | 30.37 | 27.5 |