Indergiri Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 27.27 | 27.27 | 1.00% | 27.27 | 27.27 |
| Wed Feb 25 2026 | 27 | 27 | 0.00% | 27 | 27 |
| Mon Feb 23 2026 | 27.57 | 27 | -1.82% | 27.57 | 27 |
| Fri Feb 20 2026 | 27.5 | 27.5 | 4.60% | 27.5 | 27.5 |
| Thu Feb 19 2026 | 26.29 | 26.29 | 4.99% | 26.29 | 23.79 |
| Wed Feb 18 2026 | 25.1 | 25.04 | 4.33% | 25.1 | 24.97 |
| Tue Feb 17 2026 | 24 | 24 | 0.00% | 24 | 24 |
| Mon Feb 16 2026 | 24 | 24 | 2.13% | 24 | 24 |
| Fri Feb 13 2026 | 25.68 | 23.5 | -3.89% | 25.68 | 23.5 |
| Thu Feb 12 2026 | 25.47 | 24.45 | -4.49% | 26.87 | 24.31 |
