Indergiri Finance share price history
INDERGR
32.2
1.52 (4.95%)Last updated on 10 Nov, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndergiri Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29.15 | 32.2 | 4.95% | 32.21 | 29.15 |
| Thu Nov 06 2025 | 32.29 | 30.68 | -4.99% | 32.29 | 30.68 |
| Tue Nov 04 2025 | 29.95 | 32.29 | 2.41% | 32.99 | 29.95 |
| Mon Nov 03 2025 | 31.53 | 31.53 | -4.97% | 31.53 | 31.53 |
| Thu Oct 30 2025 | 32.83 | 33.18 | 3.62% | 33.2 | 30.43 |
| Wed Oct 29 2025 | 30.51 | 32.02 | 4.95% | 32.02 | 30.51 |
| Tue Oct 28 2025 | 27.62 | 30.51 | 4.99% | 30.51 | 27.62 |
| Mon Oct 27 2025 | 29.06 | 29.06 | -5.03% | 29.06 | 29.06 |
| Fri Oct 24 2025 | 30.6 | 30.6 | -4.97% | 30.6 | 30.6 |
| Thu Oct 23 2025 | 32.2 | 32.2 | -5.01% | 32.2 | 32.2 |