Indergiri Finance Share Price History

INDERGR

Finance Small Cap

19.320.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Indergiri Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	20.32	19.31	-4.97%	20.32	19.31
Mon Oct 05 2026	21.29	20.32	-5.00%	21.29	20.32
Wed Sep 30 2026	20.64	21.39	4.60%	21.39	20.64
Mon Sep 28 2026	20.45	20.45	0.05%	20.45	20.45
Thu Sep 24 2026	21	20.44	-2.43%	21	20
Wed Sep 23 2026	20.95	20.95	0.24%	20.95	20.95
Mon Sep 21 2026	20.9	20.9	-5.04%	20.9	20.9
Fri Sep 18 2026	22.01	22.01	4.26%	22.01	20.05
Thu Sep 17 2026	20.7	21.11	2.03%	21.11	20
Wed Sep 16 2026	22.43	20.69	-3.18%	22.43	20.3

1
2
3
4
...
16

Indergiri Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support