Indergiri Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 30.45 | 28.9 | -0.34% | 30.45 | 28.9 |
| Mon Aug 10 2026 | 29 | 29 | -1.53% | 29 | 29 |
| Thu Aug 06 2026 | 29.45 | 29.45 | -5.00% | 29.45 | 29.45 |
| Wed Aug 05 2026 | 32.88 | 31 | -1.24% | 32.88 | 31 |
| Tue Aug 04 2026 | 31.48 | 31.39 | -0.29% | 31.48 | 31.39 |
| Thu Jul 30 2026 | 31 | 31.48 | 4.93% | 31.48 | 31 |
| Wed Jul 29 2026 | 30 | 30 | 0.00% | 30 | 29.84 |
| Tue Jul 28 2026 | 30 | 30 | 3.88% | 30 | 30 |
| Mon Jul 27 2026 | 29.82 | 28.88 | 1.69% | 29.82 | 28.88 |
| Fri Jul 24 2026 | 27.14 | 28.4 | -0.56% | 28.4 | 27.14 |
