Indergiri Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 21.03 | 21.02 | 4.94% | 21.03 | 21.02 |
| Thu Jun 11 2026 | 20.03 | 20.03 | 5.03% | 20.03 | 20.03 |
| Wed Jun 10 2026 | 19.07 | 19.07 | 4.90% | 19.07 | 19.07 |
| Tue Jun 09 2026 | 18.18 | 18.18 | 5.03% | 18.18 | 18.18 |
| Mon Jun 08 2026 | 17.31 | 17.31 | 4.91% | 17.31 | 17.31 |
| Fri Jun 05 2026 | 16.5 | 16.5 | -2.77% | 16.5 | 16.5 |
| Thu Jun 04 2026 | 15.4 | 16.97 | 4.88% | 16.97 | 15.38 |
| Wed Jun 03 2026 | 16.18 | 16.18 | -4.99% | 16.18 | 16.18 |
| Tue Jun 02 2026 | 17.03 | 17.03 | -4.97% | 17.03 | 17.03 |
| Wed May 27 2026 | 17.92 | 17.92 | 5.04% | 17.92 | 17.92 |
