| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24.54 | 24.54 | 5.01% | 24.54 | 24.54 |
| Thu Aug 14 2025 | 23.37 | 23.37 | 4.94% | 23.37 | 23.37 |
| Wed Aug 13 2025 | 22.27 | 22.27 | 5.05% | 22.27 | 22.27 |
| Tue Aug 12 2025 | 21.2 | 21.2 | 4.95% | 21.2 | 21.2 |
| Mon Aug 11 2025 | 20.2 | 20.2 | 5.04% | 20.2 | 20.2 |
| Fri Aug 08 2025 | 19.23 | 19.23 | -5.04% | 19.23 | 19.23 |
| Thu Aug 07 2025 | 20.25 | 20.25 | -4.93% | 20.25 | 20.25 |
| Tue Aug 05 2025 | 21.3 | 21.3 | 4.98% | 21.3 | 21.3 |
| Mon Aug 04 2025 | 20.29 | 20.29 | 4.91% | 20.29 | 20.29 |
| Fri Aug 01 2025 | 19.34 | 19.34 | 4.99% | 19.34 | 19.34 |