Indergiri Finance share price history
INDERGR
24.32
1.28 (-5.00%)Last updated on 12 Feb, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indergiri Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 25.48 | 24.32 | -5.00% | 26.88 | 24.32 |
| Wed Feb 11 2026 | 26.5 | 25.6 | 1.23% | 26.54 | 24.03 |
| Tue Feb 10 2026 | 25.3 | 25.29 | 4.89% | 25.3 | 22.9 |
| Mon Feb 09 2026 | 24.11 | 24.11 | 5.01% | 24.11 | 24.11 |
| Fri Feb 06 2026 | 22.96 | 22.96 | 4.98% | 22.96 | 22.96 |
| Thu Feb 05 2026 | 21.87 | 21.87 | 4.94% | 21.87 | 21.87 |
| Wed Feb 04 2026 | 20.84 | 20.84 | 4.99% | 20.84 | 20.84 |
| Tue Feb 03 2026 | 19.85 | 19.85 | 5.03% | 19.85 | 19.85 |
| Fri Jan 30 2026 | 18.81 | 18.9 | -4.55% | 20.79 | 18.81 |
| Thu Jan 29 2026 | 19.8 | 19.8 | -5.04% | 19.8 | 19.8 |
