Indergiri Finance Share Price History

INDERGR

Finance Small Cap

18.580.00 (0.00%)

Last updated on 2 Nov, 2026 | 09:08 IST

Free Demat with Zero AMC*

Indergiri Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	19.54	18.57	-4.96%	19.54	18.57
Thu Oct 29 2026	19.54	19.54	-4.68%	19.54	19.54
Wed Oct 28 2026	21	20.5	-2.38%	21	20.5
Mon Oct 26 2026	20.89	21	1.01%	21	20.89
Fri Oct 23 2026	21	20.79	3.95%	21	19.79
Thu Oct 22 2026	19.5	20	-2.25%	20	19.45
Fri Oct 16 2026	20.46	20.46	4.92%	20.46	20.46
Thu Oct 15 2026	19.45	19.5	0.41%	19.5	19.01
Wed Oct 14 2026	19.42	19.42	4.97%	19.42	19.42
Tue Oct 13 2026	18.93	18.5	-4.19%	20.28	18.39

1
2
3
4
...
16

Indergiri Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support