Indergiri Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 24.73 | 24.73 | -4.99% | 24.73 | 24.73 |
| Tue Apr 28 2026 | 26.03 | 26.03 | -4.97% | 26.03 | 26.03 |
| Mon Apr 27 2026 | 27.39 | 27.39 | 4.86% | 27.39 | 27.39 |
| Thu Apr 23 2026 | 26.12 | 26.12 | 0.00% | 26.12 | 26.12 |
| Mon Apr 20 2026 | 28.86 | 26.12 | -5.02% | 28.86 | 26.12 |
| Fri Apr 17 2026 | 27.55 | 27.5 | 4.76% | 27.55 | 26.29 |
| Thu Apr 16 2026 | 25.04 | 26.25 | 5.00% | 26.25 | 25 |
| Wed Apr 15 2026 | 25 | 25 | 1.26% | 25.92 | 25 |
| Mon Apr 13 2026 | 22.5 | 24.69 | 4.97% | 24.69 | 22.5 |
| Fri Apr 10 2026 | 24 | 23.52 | -4.97% | 24 | 23.52 |
