Indergiri Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 22.5 | 24.69 | 4.97% | 24.69 | 22.5 |
| Fri Apr 10 2026 | 24 | 23.52 | -4.97% | 24 | 23.52 |
| Wed Apr 08 2026 | 24.75 | 24.75 | 0.00% | 24.75 | 24.75 |
| Mon Apr 06 2026 | 24.54 | 24.75 | -4.22% | 24.75 | 24.54 |
| Fri Mar 27 2026 | 25.84 | 25.84 | -5.00% | 25.84 | 25.84 |
| Tue Mar 24 2026 | 27.2 | 27.2 | 5.02% | 27.2 | 27.2 |
| Thu Mar 19 2026 | 25.9 | 25.9 | -5.02% | 25.9 | 25.9 |
| Thu Feb 26 2026 | 27.27 | 27.27 | 1.00% | 27.27 | 27.27 |
| Wed Feb 25 2026 | 27 | 27 | 0.00% | 27 | 27 |
| Mon Feb 23 2026 | 27.57 | 27 | -1.82% | 27.57 | 27 |
