| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 468.9 | 463.75 | 1.41% | 473.7 | 461.65 |
| Tue Jul 15 2025 | 435.2 | 457.29 | 4.99% | 457.29 | 433 |
| Mon Jul 14 2025 | 458.89 | 435.54 | -4.78% | 458.89 | 434.54 |
| Fri Jul 11 2025 | 481 | 457.39 | -4.91% | 483.75 | 456.95 |
| Thu Jul 10 2025 | 468.95 | 481 | 2.46% | 492 | 460.95 |
| Wed Jul 09 2025 | 482.1 | 469.45 | -5.00% | 500 | 469.45 |
| Tue Jul 08 2025 | 510 | 494.14 | -5.00% | 511.45 | 494.14 |
| Mon Jul 07 2025 | 553 | 520.15 | -5.00% | 553 | 520.15 |
| Fri Jul 04 2025 | 576.95 | 547.5 | -0.93% | 580.25 | 533 |
| Thu Jul 03 2025 | 528 | 552.65 | 5.00% | 552.65 | 528 |