Indef Manufacturing share price history
BAJAJINDEF
366
1.25 (0.34%)Last updated on 16 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 365.85 | 366 | 0.34% | 368 | 360.9 |
| Mon Sep 15 2025 | 367.95 | 364.75 | 0.43% | 372.89 | 360 |
| Fri Sep 12 2025 | 347.25 | 363.2 | 4.53% | 364.79 | 347.25 |
| Thu Sep 11 2025 | 333 | 347.45 | 1.89% | 355 | 333 |
| Wed Sep 10 2025 | 351 | 341 | -2.71% | 358.39 | 338.04 |
| Tue Sep 09 2025 | 353.14 | 350.5 | -0.75% | 357.85 | 349.75 |
| Mon Sep 08 2025 | 360.6 | 353.14 | -1.62% | 361.45 | 345 |
| Fri Sep 05 2025 | 363.45 | 358.95 | -0.05% | 363.5 | 357.1 |
| Thu Sep 04 2025 | 363 | 359.14 | -0.28% | 365.79 | 359 |
| Wed Sep 03 2025 | 359.45 | 360.14 | 0.39% | 364 | 355.04 |