Indef Manufacturing Share Price History

BAJAJINDEF

Engineering Small Cap

198.410.48 (-0.24%)

Last updated on 13 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Indef Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	202	198.41	-0.24%	202	195.12
Mon Oct 12 2026	203.47	198.88	-2.26%	209.75	197.85
Fri Oct 09 2026	203.8	203.47	2.12%	205.19	197
Thu Oct 08 2026	203.96	199.24	-2.31%	205.38	197.5
Wed Oct 07 2026	211.5	203.96	-1.57%	211.5	200
Tue Oct 06 2026	204.08	207.21	2.48%	209.69	202.02
Mon Oct 05 2026	209.02	202.19	-3.04%	211.71	201
Thu Oct 01 2026	211.02	208.52	-1.18%	213.58	201.5
Wed Sep 30 2026	219.44	211.02	-0.98%	226	210.19
Tue Sep 29 2026	212.05	213.11	1.34%	215.99	209.05

1
2
3
4
...
25

Indef Manufacturing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support