Indef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 234.6 | 234.19 | -0.19% | 239.39 | 231 |
| Wed Jul 22 2026 | 228.14 | 234.64 | 2.04% | 240.44 | 224.55 |
| Tue Jul 21 2026 | 238.69 | 229.94 | -2.07% | 238.69 | 228.6 |
| Mon Jul 20 2026 | 239.69 | 234.8 | -0.09% | 245 | 233.6 |
| Fri Jul 17 2026 | 239.85 | 235 | -1.13% | 240.19 | 233 |
| Thu Jul 16 2026 | 242.14 | 237.69 | -1.82% | 243.85 | 236.85 |
| Wed Jul 15 2026 | 245.44 | 242.1 | -0.53% | 247.8 | 239.8 |
| Tue Jul 14 2026 | 247.8 | 243.39 | -1.80% | 247.8 | 240.85 |
| Mon Jul 13 2026 | 247.75 | 247.85 | 0.04% | 251.5 | 245.1 |
| Fri Jul 10 2026 | 246.3 | 247.75 | 2.11% | 251.85 | 243.94 |
Indef Manufacturing Associated Pages
Invest in BAJAJINDEF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade