Indef Manufacturing share price history
BAJAJINDEF
359.25
11.25 (-3.04%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 375.1 | 359.25 | -3.04% | 375.1 | 357 |
| Mon Aug 25 2025 | 385.14 | 370.5 | -3.48% | 389.79 | 367.1 |
| Fri Aug 22 2025 | 365.64 | 383.85 | 4.99% | 383.85 | 357.5 |
| Thu Aug 21 2025 | 359 | 365.6 | 1.94% | 368.7 | 353.6 |
| Wed Aug 20 2025 | 352 | 358.64 | 0.10% | 360.04 | 351.25 |
| Tue Aug 19 2025 | 354 | 358.29 | 2.36% | 359.79 | 350.04 |
| Mon Aug 18 2025 | 371.95 | 350.04 | -4.98% | 377.25 | 350 |
| Thu Aug 14 2025 | 374 | 368.39 | -0.81% | 387 | 366 |
| Wed Aug 13 2025 | 378 | 371.39 | -4.89% | 386.95 | 371 |
| Tue Aug 12 2025 | 396.29 | 390.5 | -2.87% | 408 | 385.5 |