Indef Manufacturing share price history

BAJAJINDEF

EngineeringSmall Cap

218.9

14.72 (-6.30%)
Last updated on 13 Aug, 2026 | 13:06 IST
alert_iconwatchlist_icon
BuySell

Indef Manufacturing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 13 2026229.8218.9-6.30%230216.7
Wed Aug 12 2026230233.613.14%234.89224.1
Tue Aug 11 2026231.02226.5-2.05%232.63223.86
Mon Aug 10 2026230231.25-0.57%237230
Fri Aug 07 2026238232.57-1.77%238231.25
Thu Aug 06 2026232.1236.772.55%238231.21
Wed Aug 05 2026230.19230.88-0.52%234.5230.19
Tue Aug 04 2026237232.08-1.16%237230.19
Mon Aug 03 2026238.99234.80.05%238.99232.64
Fri Jul 31 2026234.8234.690.83%236.89229.94

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now