Indef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 302.9 | 294.9 | -1.45% | 307.15 | 291 |
| Thu Apr 30 2026 | 302.52 | 299.23 | -1.09% | 303.58 | 294 |
| Wed Apr 29 2026 | 324.45 | 302.52 | -6.76% | 330 | 300.54 |
| Tue Apr 28 2026 | 316.89 | 324.45 | 3.20% | 333 | 315.63 |
| Mon Apr 27 2026 | 314.98 | 314.39 | 1.43% | 317 | 306.17 |
| Fri Apr 24 2026 | 319 | 309.95 | -0.80% | 320.5 | 300.98 |
| Thu Apr 23 2026 | 304.54 | 312.44 | 4.13% | 323.98 | 303 |
| Wed Apr 22 2026 | 300 | 300.04 | 0.74% | 307 | 295.5 |
| Tue Apr 21 2026 | 282.38 | 297.85 | 4.46% | 303 | 282.38 |
| Mon Apr 20 2026 | 294 | 285.14 | -2.51% | 296.97 | 282.5 |
Indef Manufacturing Associated Pages
