Indef Manufacturing share price history
BAJAJINDEF
402.4
19.15 (5.00%)Last updated on 7 Oct, 2025 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 397.85 | 402.4 | 5.00% | 402.4 | 392 |
| Mon Oct 06 2025 | 370 | 383.25 | 5.00% | 383.25 | 366.25 |
| Fri Oct 03 2025 | 365.79 | 365 | 2.52% | 370.35 | 355.35 |
| Wed Oct 01 2025 | 352 | 356.04 | -1.85% | 366.04 | 344.64 |
| Tue Sep 30 2025 | 366.5 | 362.75 | 0.18% | 369.95 | 360.04 |
| Mon Sep 29 2025 | 364.6 | 362.1 | -0.63% | 374.39 | 357 |
| Fri Sep 26 2025 | 377.2 | 364.39 | -3.28% | 378.04 | 363 |
| Thu Sep 25 2025 | 398 | 376.75 | -2.97% | 398 | 375 |
| Wed Sep 24 2025 | 380 | 388.29 | 1.13% | 399.1 | 378.1 |
| Tue Sep 23 2025 | 395.5 | 383.95 | -2.72% | 405 | 380.1 |