Indef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 240.3 | 245.65 | 3.93% | 249.4 | 240.3 |
| Thu Jun 11 2026 | 233.19 | 236.35 | 1.11% | 239.89 | 231.6 |
| Wed Jun 10 2026 | 242.89 | 233.75 | -2.78% | 242.94 | 230 |
| Tue Jun 09 2026 | 234.39 | 240.44 | 5.46% | 242.25 | 228 |
| Mon Jun 08 2026 | 236.3 | 228 | -4.02% | 237.3 | 225.5 |
| Fri Jun 05 2026 | 247.94 | 237.55 | -5.09% | 254.55 | 236.55 |
| Thu Jun 04 2026 | 245.55 | 250.3 | 1.21% | 263.45 | 245.55 |
| Wed Jun 03 2026 | 247.75 | 247.3 | -0.20% | 249 | 242 |
| Tue Jun 02 2026 | 242.94 | 247.8 | 1.50% | 251.6 | 242.69 |
| Mon Jun 01 2026 | 253.69 | 244.14 | -3.35% | 253.69 | 242.19 |
Indef Manufacturing Associated Pages
Invest in BAJAJINDEF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade