Indef Manufacturing share price history
BAJAJINDEF
391.5
8.15 (2.13%)Last updated on 29 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 392 | 391.5 | 2.13% | 421 | 385.1 |
| Tue Oct 28 2025 | 390.35 | 383.35 | -1.36% | 391.95 | 381.64 |
| Mon Oct 27 2025 | 397.89 | 388.64 | 0.33% | 397.89 | 383.14 |
| Fri Oct 24 2025 | 398 | 387.35 | -3.34% | 400.85 | 384.29 |
| Thu Oct 23 2025 | 411.89 | 400.75 | -1.00% | 418.45 | 398 |
| Tue Oct 21 2025 | 421 | 404.79 | -0.99% | 421 | 396 |
| Mon Oct 20 2025 | 406 | 408.85 | 0.26% | 414 | 395 |
| Fri Oct 17 2025 | 412 | 407.79 | -0.31% | 430 | 400.04 |
| Thu Oct 16 2025 | 414.89 | 409.04 | 0.51% | 424.75 | 407.1 |
| Wed Oct 15 2025 | 380.1 | 406.95 | 2.05% | 427.5 | 380.1 |