Indef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 230 | 237.22 | -4.64% | 250.02 | 228 |
| Fri Feb 27 2026 | 250 | 248.75 | -0.12% | 254.39 | 247 |
| Thu Feb 26 2026 | 254 | 249.05 | -0.34% | 256.1 | 248 |
| Wed Feb 25 2026 | 254.94 | 249.89 | -0.52% | 254.94 | 247.75 |
| Tue Feb 24 2026 | 256 | 251.19 | -0.32% | 256 | 250.19 |
| Mon Feb 23 2026 | 259 | 252 | -0.88% | 259.85 | 250.14 |
| Fri Feb 20 2026 | 262.6 | 254.25 | -2.73% | 262.6 | 251.69 |
| Thu Feb 19 2026 | 266.35 | 261.39 | -1.53% | 266.79 | 259.45 |
| Wed Feb 18 2026 | 267.79 | 265.45 | -0.58% | 269.25 | 261.2 |
| Tue Feb 17 2026 | 267.85 | 267 | 1.14% | 270.54 | 265 |
Indef Manufacturing Associated Pages
