Indef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 276.25 | 281.7 | 2.05% | 288 | 271.4 |
| Thu May 21 2026 | 276.29 | 276.04 | 2.22% | 280 | 270 |
| Wed May 20 2026 | 275 | 270.04 | -2.82% | 275.95 | 266.1 |
| Tue May 19 2026 | 280 | 277.89 | 0.83% | 280 | 273.04 |
| Mon May 18 2026 | 276.5 | 275.6 | -1.92% | 278.2 | 268.1 |
| Fri May 15 2026 | 286.35 | 281 | -1.16% | 289.75 | 277 |
| Thu May 14 2026 | 292.5 | 284.29 | -2.05% | 293.6 | 282.1 |
| Wed May 13 2026 | 286.35 | 290.25 | 0.30% | 293.45 | 285.29 |
| Tue May 12 2026 | 309.54 | 289.39 | -6.15% | 310.79 | 286.04 |
| Mon May 11 2026 | 309.89 | 308.35 | 0.75% | 323 | 305 |
Indef Manufacturing Associated Pages
