| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 439.8 | 425 | -1.69% | 449.9 | 417.85 |
| Tue Aug 05 2025 | 425 | 432.29 | 3.36% | 437 | 425 |
| Mon Aug 04 2025 | 425.2 | 418.25 | -1.37% | 425.2 | 406.79 |
| Fri Aug 01 2025 | 436 | 424.04 | -0.93% | 447 | 416.2 |
| Thu Jul 31 2025 | 407.6 | 428.04 | 4.99% | 428.04 | 393.2 |
| Wed Jul 30 2025 | 419.04 | 407.7 | -1.84% | 419.04 | 401.1 |
| Tue Jul 29 2025 | 427 | 415.35 | -1.01% | 427 | 409 |
| Mon Jul 28 2025 | 408 | 419.6 | 2.77% | 428.7 | 408 |
| Fri Jul 25 2025 | 418.04 | 408.29 | -2.70% | 421.35 | 401.1 |
| Thu Jul 24 2025 | 444.64 | 419.6 | -4.65% | 444.64 | 418.04 |