Indef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 255.2 | 255.35 | 1.53% | 258.45 | 251.1 |
| Thu Jul 02 2026 | 256.79 | 251.5 | -1.58% | 256.89 | 249.35 |
| Wed Jul 01 2026 | 252.19 | 255.55 | 1.94% | 258.1 | 251.75 |
| Tue Jun 30 2026 | 251.1 | 250.69 | 0.28% | 254.39 | 247.6 |
| Mon Jun 29 2026 | 261.85 | 250 | -3.75% | 263.54 | 249.05 |
| Thu Jun 25 2026 | 256 | 259.75 | 1.99% | 276.39 | 252 |
| Wed Jun 24 2026 | 249.69 | 254.69 | 2.04% | 262.04 | 240.75 |
| Tue Jun 23 2026 | 250.5 | 249.6 | -1.03% | 256.95 | 248 |
| Mon Jun 22 2026 | 247.5 | 252.19 | 1.34% | 256 | 245 |
| Fri Jun 19 2026 | 240 | 248.85 | 3.82% | 260 | 238.85 |
Indef Manufacturing Associated Pages
Invest in BAJAJINDEF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade