Indef Manufacturing share price history
BAJAJINDEF
292.7
11.20 (-3.69%)Last updated on 10 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 306.8 | 292.7 | -3.68% | 312.5 | 285.7 |
| Mon Feb 09 2026 | 303.85 | 303.89 | 2.93% | 306.89 | 297.29 |
| Fri Feb 06 2026 | 303.89 | 295.25 | -0.92% | 306.35 | 293 |
| Thu Feb 05 2026 | 309.79 | 298 | -2.68% | 309.79 | 294.04 |
| Wed Feb 04 2026 | 307.89 | 306.2 | -0.22% | 312.45 | 299.2 |
| Tue Feb 03 2026 | 302.2 | 306.89 | 4.08% | 320 | 299.2 |
| Mon Feb 02 2026 | 295.5 | 294.85 | 1.64% | 298.29 | 281.39 |
| Sun Feb 01 2026 | 297.6 | 290.1 | -1.49% | 301.45 | 287.5 |
| Fri Jan 30 2026 | 299.89 | 294.5 | 0.64% | 313 | 289.54 |
| Thu Jan 29 2026 | 301 | 292.64 | -2.17% | 306.45 | 291 |
