Indef Manufacturing share price history
BAJAJINDEF
319.5
6.10 (-1.87%)Last updated on 9 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 332.15 | 319.5 | -1.87% | 332.15 | 313.45 |
| Mon Dec 08 2025 | 342.39 | 325.6 | -3.82% | 354.39 | 315.79 |
| Fri Dec 05 2025 | 323.95 | 338.54 | 7.56% | 368 | 317.5 |
| Thu Dec 04 2025 | 320 | 314.75 | -1.61% | 325.7 | 308 |
| Wed Dec 03 2025 | 326.29 | 319.89 | -1.33% | 329.25 | 315 |
| Tue Dec 02 2025 | 328.75 | 324.2 | -2.05% | 331.64 | 322.25 |
| Mon Dec 01 2025 | 342.39 | 331 | -1.34% | 342.39 | 330 |
| Fri Nov 28 2025 | 342.89 | 335.5 | -1.06% | 343 | 334.2 |
| Thu Nov 27 2025 | 336.6 | 339.1 | 1.74% | 345.6 | 334.85 |
| Wed Nov 26 2025 | 340.7 | 333.29 | -0.06% | 342.1 | 331.45 |