Indef Manufacturing share price history
BAJAJINDEF
325.55
15.70 (-4.60%)Last updated on 19 Jan, 2026 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 339.5 | 325.55 | -4.60% | 339.65 | 322.4 |
| Fri Jan 16 2026 | 347 | 341.25 | -2.53% | 352 | 336.64 |
| Wed Jan 14 2026 | 340.25 | 350.1 | 1.86% | 354.89 | 340.25 |
| Tue Jan 13 2026 | 351.1 | 343.7 | -0.63% | 352 | 340 |
| Mon Jan 12 2026 | 344.2 | 345.89 | 0.99% | 351.5 | 331.1 |
| Fri Jan 09 2026 | 359.2 | 342.5 | -2.86% | 366.7 | 341.5 |
| Thu Jan 08 2026 | 371 | 352.6 | -4.71% | 379 | 347 |
| Wed Jan 07 2026 | 362 | 370.04 | 1.63% | 377 | 359.5 |
| Tue Jan 06 2026 | 347.35 | 364.1 | 4.82% | 379 | 347.35 |
| Mon Jan 05 2026 | 362.64 | 347.35 | -2.78% | 362.64 | 346 |
