Indef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 261 | 274.13 | 3.34% | 279 | 257.39 |
| Fri Apr 10 2026 | 258.39 | 265.26 | 4.18% | 271.45 | 256.52 |
| Thu Apr 09 2026 | 265 | 254.61 | -3.47% | 267.79 | 252 |
| Wed Apr 08 2026 | 252.41 | 263.76 | 6.07% | 270 | 252.41 |
| Tue Apr 07 2026 | 242 | 248.67 | 2.04% | 255 | 240.11 |
| Mon Apr 06 2026 | 229 | 243.69 | 3.32% | 248 | 229 |
| Thu Apr 02 2026 | 229 | 235.86 | 2.07% | 238.97 | 220.3 |
| Wed Apr 01 2026 | 215.97 | 231.07 | 9.20% | 239.49 | 215.97 |
| Mon Mar 30 2026 | 215.1 | 211.61 | 1.22% | 217 | 209.22 |
| Fri Mar 27 2026 | 228.47 | 209.05 | -8.50% | 234 | 207.25 |
Indef Manufacturing Associated Pages
