Indef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 234.02 | 227.01 | -2.51% | 234.02 | 226.81 |
| Fri Mar 20 2026 | 236.99 | 232.85 | 1.07% | 238 | 230.25 |
| Thu Mar 19 2026 | 236.8 | 230.38 | -2.81% | 238 | 220 |
| Wed Mar 18 2026 | 234 | 237.03 | 1.01% | 244.39 | 234 |
| Tue Mar 17 2026 | 233.55 | 234.66 | -0.40% | 245 | 232.94 |
| Mon Mar 16 2026 | 242.96 | 235.6 | -1.57% | 247.44 | 232 |
| Fri Mar 13 2026 | 254.75 | 239.36 | -6.04% | 260 | 235.21 |
| Thu Mar 12 2026 | 241.64 | 254.75 | 6.74% | 265 | 239.32 |
| Wed Mar 11 2026 | 228.99 | 238.66 | 5.30% | 271.98 | 228.99 |
| Tue Mar 10 2026 | 222.02 | 226.64 | 3.03% | 230 | 219.02 |
Indef Manufacturing Associated Pages
