Indef Manufacturing share price history
BAJAJINDEF
347.25
6.90 (-1.95%)Last updated on 19 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 357.95 | 347.25 | -1.95% | 357.95 | 344.5 |
| Tue Nov 18 2025 | 358.1 | 354.14 | -1.98% | 364.95 | 352.1 |
| Mon Nov 17 2025 | 365 | 361.29 | -0.51% | 370.45 | 360 |
| Fri Nov 14 2025 | 359.04 | 363.14 | -0.24% | 377.95 | 359.04 |
| Thu Nov 13 2025 | 361.5 | 364 | -2.37% | 373.95 | 358 |
| Wed Nov 12 2025 | 378 | 372.85 | 0.23% | 378.89 | 367.79 |
| Tue Nov 11 2025 | 373.79 | 372 | -0.51% | 376.14 | 363.29 |
| Mon Nov 10 2025 | 379.89 | 373.89 | 0.62% | 379.89 | 370 |
| Fri Nov 07 2025 | 356.25 | 371.6 | 2.33% | 383.1 | 356.04 |
| Thu Nov 06 2025 | 370 | 363.14 | -2.16% | 373.95 | 361.5 |