Indef Manufacturing share price history

BAJAJINDEF

391.5

8.15 (2.13%)
Last updated on 29 Oct, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indef Manufacturing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 2025392391.52.13%421385.1
Tue Oct 28 2025390.35383.35-1.36%391.95381.64
Mon Oct 27 2025397.89388.640.33%397.89383.14
Fri Oct 24 2025398387.35-3.34%400.85384.29
Thu Oct 23 2025411.89400.75-1.00%418.45398
Tue Oct 21 2025421404.79-0.99%421396
Mon Oct 20 2025406408.850.26%414395
Fri Oct 17 2025412407.79-0.31%430400.04
Thu Oct 16 2025414.89409.040.51%424.75407.1
Wed Oct 15 2025380.1406.952.05%427.5380.1