Indef Manufacturing share price history
BAJAJINDEF
336.15
19.00 (-5.35%)Last updated on 29 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indef Manufacturing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 355 | 336.15 | -5.35% | 361.95 | 335 |
| Fri Dec 26 2025 | 347 | 355.14 | 4.10% | 362 | 342.1 |
| Wed Dec 24 2025 | 329.89 | 341.14 | 4.93% | 354.7 | 328.04 |
| Tue Dec 23 2025 | 325.7 | 325.1 | 0.35% | 330.25 | 322 |
| Mon Dec 22 2025 | 322 | 323.95 | 1.04% | 331.95 | 320.25 |
| Fri Dec 19 2025 | 319.1 | 320.6 | 2.06% | 323.45 | 316.64 |
| Thu Dec 18 2025 | 320.2 | 314.14 | -1.84% | 329 | 313.39 |
| Wed Dec 17 2025 | 329 | 320.04 | 0.44% | 333 | 318 |
| Tue Dec 16 2025 | 328.39 | 318.64 | -2.36% | 328.6 | 315.6 |
| Mon Dec 15 2025 | 322 | 326.35 | 1.29% | 334.45 | 322 |
