Indef Manufacturing Share Price History

BAJAJINDEF

Engineering Small Cap

183.982.29 (1.26%)

Last updated on 2 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

Indef Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	181.69	183.98	1.26%	187.44	181.15
Fri Oct 30 2026	187.69	181.69	-1.77%	188.63	180.1
Thu Oct 29 2026	181.08	184.97	2.64%	187.97	180.41
Wed Oct 28 2026	184.39	180.21	0.54%	184.39	177.5
Tue Oct 27 2026	171	179.25	1.29%	184.39	171
Mon Oct 26 2026	178	176.97	-3.30%	184.88	175
Fri Oct 23 2026	190.02	183	-2.64%	190.02	177
Thu Oct 22 2026	192.07	187.96	-2.37%	192.07	185.05
Wed Oct 21 2026	197.35	192.53	-1.88%	199.38	191.25
Mon Oct 19 2026	207	196.21	-2.47%	207	195.21

1
2
3
4
...
25

Indef Manufacturing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support