Indef Manufacturing Share Price History

BAJAJINDEF

Engineering Small Cap

206.041.17 (-0.56%)

Last updated on 7 Oct, 2026 | 11:27 IST

Free Demat with Zero AMC*

Indef Manufacturing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	211.5	206.04	-0.56%	211.5	204.6
Tue Oct 06 2026	204.08	207.21	2.48%	209.69	202.02
Mon Oct 05 2026	209.02	202.19	-3.04%	211.71	201
Thu Oct 01 2026	211.02	208.52	-1.18%	213.58	201.5
Wed Sep 30 2026	219.44	211.02	-0.98%	226	210.19
Tue Sep 29 2026	212.05	213.11	1.34%	215.99	209.05
Mon Sep 28 2026	221	210.3	-3.57%	221	210
Fri Sep 25 2026	218.46	218.08	-0.13%	219.99	216.97
Thu Sep 24 2026	220.05	218.36	-1.59%	223.58	217.83
Wed Sep 23 2026	223	221.89	1.31%	228	217.11

1
2
3
4
...
25

Indef Manufacturing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support