Indbank Merchant Banking Services share price history
INDBANK
32.37
0.14 (0.43%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndbank Merchant Banking Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 32.5 | 32.37 | 0.47% | 32.61 | 32.25 |
| Mon Sep 08 2025 | 33.15 | 32.22 | -0.28% | 33.15 | 32.09 |
| Fri Sep 05 2025 | 34.75 | 32.31 | -4.69% | 34.75 | 32.09 |
| Thu Sep 04 2025 | 35.5 | 33.9 | -4.24% | 35.5 | 33 |
| Wed Sep 03 2025 | 35.5 | 35.4 | 1.09% | 35.97 | 35 |
| Tue Sep 02 2025 | 34 | 35.02 | 1.98% | 36 | 34 |
| Mon Sep 01 2025 | 35 | 34.34 | -1.69% | 35.79 | 34.24 |
| Fri Aug 29 2025 | 35.9 | 34.93 | -2.21% | 36.29 | 34.09 |
| Thu Aug 28 2025 | 31.5 | 35.72 | 12.36% | 36.45 | 31.5 |
| Tue Aug 26 2025 | 32.08 | 31.79 | -0.78% | 32.29 | 31.5 |