Indbank Merchant Banking Services share price history

0.73 (-2.23%)

Indbank Merchant Banking Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	32.7	31.97	-2.23%	32.7	31.7
Fri Mar 06 2026	33.79	32.7	-2.36%	34.4	31.7
Thu Mar 05 2026	33.7	33.49	1.21%	33.7	33.09
Wed Mar 04 2026	32.29	33.09	-3.25%	33.77	32.29
Mon Mar 02 2026	35.09	34.2	-3.58%	35.2	33.95
Fri Feb 27 2026	36	35.47	-0.53%	36	35.25
Thu Feb 26 2026	35.77	35.66	-0.31%	36.34	35.5
Wed Feb 25 2026	35.5	35.77	-0.56%	36.7	35.5
Tue Feb 24 2026	36.2	35.97	0.50%	36.2	34.99
Mon Feb 23 2026	37	35.79	-1.95%	37	35.5