Indbank Merchant Banking Services share price history
INDBANK
35.15
0.07 (0.20%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indbank Merchant Banking Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 34.9 | 35.15 | 0.20% | 35.5 | 34.9 |
| Tue Dec 23 2025 | 35.2 | 35.08 | -0.34% | 35.58 | 35 |
| Mon Dec 22 2025 | 35.5 | 35.2 | 0.14% | 35.59 | 34.97 |
| Fri Dec 19 2025 | 34.27 | 35.15 | 2.57% | 37.29 | 34.27 |
| Thu Dec 18 2025 | 34.22 | 34.27 | 0.15% | 34.74 | 33.4 |
| Wed Dec 17 2025 | 34.5 | 34.22 | -0.41% | 35.29 | 34.09 |
| Tue Dec 16 2025 | 35 | 34.36 | -1.74% | 35.68 | 34.06 |
| Mon Dec 15 2025 | 35.06 | 34.97 | -0.26% | 35.75 | 34.95 |
| Fri Dec 12 2025 | 35.04 | 35.06 | -0.34% | 35.91 | 35 |
| Thu Dec 11 2025 | 35.5 | 35.18 | -1.07% | 35.68 | 34.5 |
