Indbank Merchant Banking Services share price history
INDBANK
35.06
0.12 (0.34%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indbank Merchant Banking Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 35.45 | 35.06 | -3.20% | 36.54 | 34.65 |
| Fri Jan 09 2026 | 36.06 | 36.22 | -1.79% | 38 | 35.15 |
| Thu Jan 08 2026 | 38.2 | 36.88 | -3.33% | 38.9 | 36.79 |
| Wed Jan 07 2026 | 41.79 | 38.15 | -8.12% | 41.86 | 37.75 |
| Tue Jan 06 2026 | 35.29 | 41.52 | 19.97% | 41.52 | 35.29 |
| Mon Jan 05 2026 | 35.24 | 34.61 | -1.79% | 35.5 | 33.99 |
| Fri Jan 02 2026 | 35.29 | 35.24 | 1.88% | 35.5 | 34.61 |
| Thu Jan 01 2026 | 35 | 34.59 | -0.63% | 36 | 34.11 |
| Wed Dec 31 2025 | 34.52 | 34.81 | 0.84% | 35.29 | 34.5 |
| Tue Dec 30 2025 | 34 | 34.52 | -1.03% | 34.97 | 33.65 |
