Indbank Merchant Banking Services share price history
INDBANK
35.89
0.84 (2.40%)Last updated on 10 Dec, 2025 | 11:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndbank Merchant Banking Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 35.27 | 35.89 | 2.43% | 37.7 | 34.91 |
| Tue Dec 09 2025 | 33.09 | 35.04 | 2.67% | 35.29 | 33.09 |
| Mon Dec 08 2025 | 35.68 | 34.13 | -3.67% | 35.7 | 34 |
| Fri Dec 05 2025 | 35.86 | 35.43 | 0.20% | 36.33 | 35.4 |
| Thu Dec 04 2025 | 35.97 | 35.36 | -1.70% | 36.5 | 35.15 |
| Wed Dec 03 2025 | 36.47 | 35.97 | -0.64% | 36.74 | 35.79 |
| Tue Dec 02 2025 | 36.5 | 36.2 | -0.06% | 36.81 | 36 |
| Mon Dec 01 2025 | 36.63 | 36.22 | -1.12% | 37.09 | 36 |
| Fri Nov 28 2025 | 36.65 | 36.63 | -0.08% | 36.88 | 36.31 |
| Thu Nov 27 2025 | 36.81 | 36.66 | 1.27% | 36.9 | 36.36 |