Indbank Merchant Banking Services share price history

INDBANK

32.2

0.42 (-1.29%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indbank Merchant Banking Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253332.2-1.26%3331.35
Thu Aug 14 202532.6632.61-0.15%32.9532.5
Wed Aug 13 20253332.660.31%33.2432.5
Tue Aug 12 202532.232.562.13%34.9932.04
Mon Aug 11 202531.531.88-0.25%32.8431.5
Fri Aug 08 202532.531.96-0.62%32.731.6
Thu Aug 07 202532.7532.16-2.13%33.2532
Wed Aug 06 202533.5432.86-1.35%33.732.75
Tue Aug 05 202533.4533.31-0.48%3433.09
Mon Aug 04 202532.6533.472.51%34.7532.56