Indbank Merchant Banking Services share price history

INDBANK

41.01

0.24 (0.59%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indbank Merchant Banking Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202541.9441.010.59%41.9440.62
Fri Oct 17 202541.940.77-0.78%41.940.31
Thu Oct 16 202541.1541.09-0.15%42.0940.59
Wed Oct 15 202540.0641.152.72%41.8839.72
Tue Oct 14 20254240.06-6.18%43.439.4
Mon Oct 13 202543.4342.7-1.68%43.9942.38
Fri Oct 10 202540.743.436.71%44.7739.61
Thu Oct 09 202542.9540.7-2.77%43.5940.25
Wed Oct 08 202546.4541.86-8.90%46.4541.34
Tue Oct 07 202542.7945.9516.09%47.1542