Indbank Merchant Banking Services share price history

0.64 (-1.82%)

Indbank Merchant Banking Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	35.49	34.58	-1.82%	35.49	34.5
Thu May 07 2026	34.75	35.22	1.82%	36	34.59
Wed May 06 2026	34.36	34.59	0.67%	35.47	34.15
Tue May 05 2026	34.52	34.36	-0.46%	35.09	34.2
Mon May 04 2026	34.2	34.52	0.94%	35.5	33.5
Thu Apr 30 2026	34	34.2	-1.64%	34.99	34
Wed Apr 29 2026	34.5	34.77	0.72%	35.16	34.5
Tue Apr 28 2026	34.09	34.52	0.88%	36.88	34.04
Mon Apr 27 2026	33.95	34.22	1.91%	34.34	33.79
Fri Apr 24 2026	34.4	33.58	-2.07%	34.59	33.2