Indbank Merchant Banking Services share price history
INDBANK
41.01
0.24 (0.59%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndbank Merchant Banking Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 41.94 | 41.01 | 0.59% | 41.94 | 40.62 |
| Fri Oct 17 2025 | 41.9 | 40.77 | -0.78% | 41.9 | 40.31 |
| Thu Oct 16 2025 | 41.15 | 41.09 | -0.15% | 42.09 | 40.59 |
| Wed Oct 15 2025 | 40.06 | 41.15 | 2.72% | 41.88 | 39.72 |
| Tue Oct 14 2025 | 42 | 40.06 | -6.18% | 43.4 | 39.4 |
| Mon Oct 13 2025 | 43.43 | 42.7 | -1.68% | 43.99 | 42.38 |
| Fri Oct 10 2025 | 40.7 | 43.43 | 6.71% | 44.77 | 39.61 |
| Thu Oct 09 2025 | 42.95 | 40.7 | -2.77% | 43.59 | 40.25 |
| Wed Oct 08 2025 | 46.45 | 41.86 | -8.90% | 46.45 | 41.34 |
| Tue Oct 07 2025 | 42.79 | 45.95 | 16.09% | 47.15 | 42 |