Indbank Merchant Banking Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 28.98 | 28.16 | -1.44% | 28.99 | 28.01 |
| Fri Sep 04 2026 | 29.19 | 28.57 | -0.45% | 29.19 | 28.12 |
| Thu Sep 03 2026 | 30.79 | 28.7 | -7.72% | 31.1 | 28.1 |
| Wed Sep 02 2026 | 31.5 | 31.1 | -0.54% | 31.5 | 30.95 |
| Tue Sep 01 2026 | 31.75 | 31.27 | -1.14% | 31.75 | 31.12 |
| Mon Aug 31 2026 | 31.89 | 31.63 | 0.57% | 31.89 | 31.39 |
| Fri Aug 28 2026 | 31.98 | 31.45 | -0.29% | 31.98 | 31 |
| Thu Aug 27 2026 | 32 | 31.54 | -1.25% | 32 | 31.52 |
| Wed Aug 26 2026 | 32.2 | 31.94 | 0.25% | 32.2 | 31.5 |
| Tue Aug 25 2026 | 32 | 31.86 | -0.78% | 32.2 | 31.36 |
Indbank Merchant Banking Services Associated Pages
- Indbank Merchant Banking Services
Share Price - Indbank Merchant Banking Services
Share Price chart - Indbank Merchant Banking Services
Fundamental Analysis - Indbank Merchant Banking Services
Technical Analysis - Indbank Merchant Banking Services
Peer Comparison - Indbank Merchant Banking Services
Board of Directors - Indbank Merchant Banking Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
