Indbank Merchant Banking Services share price history
INDBANK
38.21
0.11 (0.29%)Last updated on 12 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndbank Merchant Banking Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 37.52 | 38.21 | 0.32% | 38.21 | 37.5 |
| Mon Nov 10 2025 | 38.56 | 38.09 | -0.88% | 39.24 | 37.7 |
| Fri Nov 07 2025 | 39.29 | 38.43 | -1.56% | 39.68 | 37.54 |
| Thu Nov 06 2025 | 40 | 39.04 | -1.88% | 40.25 | 39 |
| Tue Nov 04 2025 | 41.09 | 39.79 | -3.16% | 41.15 | 39.5 |
| Mon Nov 03 2025 | 41.27 | 41.09 | 1.58% | 41.9 | 40.27 |
| Fri Oct 31 2025 | 39.34 | 40.45 | 2.82% | 42.47 | 39.34 |
| Thu Oct 30 2025 | 40.38 | 39.34 | -1.03% | 40.38 | 39.2 |
| Wed Oct 29 2025 | 40.59 | 39.75 | -0.28% | 40.59 | 39.09 |
| Tue Oct 28 2025 | 39.11 | 39.86 | 1.92% | 42 | 39.11 |