Indbank Merchant Banking Services share price history

1.06 (3.05%)

Indbank Merchant Banking Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	34.08	35.77	3.08%	36.73	34.08
Thu Apr 16 2026	33.66	34.7	3.09%	35	33.63
Wed Apr 15 2026	33.5	33.66	1.11%	33.95	33.33
Mon Apr 13 2026	33	33.29	0.63%	33.54	32.5
Fri Apr 10 2026	32.7	33.08	2.80%	33.74	32.68
Thu Apr 09 2026	32.75	32.18	-1.74%	33.25	32.02
Wed Apr 08 2026	32.5	32.75	2.57%	34.88	32.5
Tue Apr 07 2026	31.5	31.93	-0.13%	32.09	31.5
Mon Apr 06 2026	32.4	31.97	1.07%	32.4	31.3
Thu Apr 02 2026	31	31.63	1.61%	31.79	30.65