Indbank Merchant Banking Services share price history

0.59 (-1.88%)

Indbank Merchant Banking Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	31	30.86	-1.88%	31.6	30.3
Wed Mar 25 2026	30.04	31.45	3.28%	32	30.04
Tue Mar 24 2026	31.59	30.45	1.20%	31.6	30.02
Mon Mar 23 2026	31.2	30.09	-3.34%	31.25	29.51
Fri Mar 20 2026	31.34	31.13	-0.22%	32.45	31
Thu Mar 19 2026	31.48	31.2	-0.83%	31.82	31
Wed Mar 18 2026	31	31.46	1.03%	31.98	31
Tue Mar 17 2026	31.14	31.14	1.63%	31.82	30.52
Mon Mar 16 2026	31.48	30.64	-1.45%	32.5	30.11
Fri Mar 13 2026	32.4	31.09	-3.98%	32.79	31