Indbank Merchant Banking Services Share Price History

INDBANK

Finance Small Cap

25.240.02 (0.08%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Indbank Merchant Banking Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	25.22	25.24	0.12%	26	24.81
Thu Nov 05 2026	25.39	25.21	2.40%	25.68	24.5
Wed Nov 04 2026	24.48	24.62	0.70%	24.73	24.01
Tue Nov 03 2026	24.14	24.45	1.28%	24.63	23.89
Mon Nov 02 2026	23.61	24.14	2.24%	24.29	23.55
Fri Oct 30 2026	24.2	23.61	-2.44%	24.29	23.2
Thu Oct 29 2026	24	24.2	2.67%	24.39	23.3
Wed Oct 28 2026	24.5	23.57	-2.28%	24.98	23.12
Tue Oct 27 2026	24.2	24.12	-0.25%	24.89	23.61
Mon Oct 26 2026	23.12	24.18	4.58%	24.98	23

1
2
3
4
...
25

Indbank Merchant Banking Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support