Indbank Merchant Banking Services share price history

0.42 (-1.26%)

Indbank Merchant Banking Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	33	32.95	-1.23%	33.75	32.5
Wed May 27 2026	34	33.36	-1.48%	34.09	33.2
Tue May 26 2026	33.5	33.86	-0.06%	34	33.5
Mon May 25 2026	34.11	33.88	0.86%	34.2	33.52
Fri May 22 2026	33.5	33.59	-0.74%	34.09	33.33
Thu May 21 2026	34.41	33.84	0.09%	34.41	33.5
Wed May 20 2026	33.09	33.81	0.45%	34.2	33.09
Tue May 19 2026	33.22	33.66	-0.27%	34.38	33.22
Mon May 18 2026	33	33.75	1.60%	34.59	33
Fri May 15 2026	33.75	33.22	-1.89%	34.18	33.02