| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33 | 32.2 | -1.26% | 33 | 31.35 |
| Thu Aug 14 2025 | 32.66 | 32.61 | -0.15% | 32.95 | 32.5 |
| Wed Aug 13 2025 | 33 | 32.66 | 0.31% | 33.24 | 32.5 |
| Tue Aug 12 2025 | 32.2 | 32.56 | 2.13% | 34.99 | 32.04 |
| Mon Aug 11 2025 | 31.5 | 31.88 | -0.25% | 32.84 | 31.5 |
| Fri Aug 08 2025 | 32.5 | 31.96 | -0.62% | 32.7 | 31.6 |
| Thu Aug 07 2025 | 32.75 | 32.16 | -2.13% | 33.25 | 32 |
| Wed Aug 06 2025 | 33.54 | 32.86 | -1.35% | 33.7 | 32.75 |
| Tue Aug 05 2025 | 33.45 | 33.31 | -0.48% | 34 | 33.09 |
| Mon Aug 04 2025 | 32.65 | 33.47 | 2.51% | 34.75 | 32.56 |