Indbank Merchant Banking Services share price history

0.46 (-1.36%)

Indbank Merchant Banking Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 09 2026	34.6	33.31	-1.36%	34.6	33
Wed Jul 08 2026	35.77	33.77	-5.59%	35.99	33.2
Tue Jul 07 2026	35	35.77	3.98%	37.29	34.5
Mon Jul 06 2026	33.47	34.4	2.78%	34.81	33.29
Fri Jul 03 2026	33.75	33.47	0.87%	33.95	33.34
Thu Jul 02 2026	33.75	33.18	-0.66%	33.75	33
Wed Jul 01 2026	33.36	33.4	0.12%	33.88	33
Tue Jun 30 2026	33.5	33.36	-0.15%	33.75	33.2
Mon Jun 29 2026	33	33.41	-0.98%	33.95	33
Thu Jun 25 2026	33.59	33.74	1.57%	34.58	33.5