Indbank Merchant Banking Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 26.03 | 26.15 | -0.27% | 26.75 | 25.8 |
| Thu Sep 24 2026 | 26.14 | 26.22 | 0.34% | 27.2 | 25.86 |
| Wed Sep 23 2026 | 25.64 | 26.13 | 1.91% | 26.38 | 25.64 |
| Tue Sep 22 2026 | 25.7 | 25.64 | 0.71% | 25.95 | 25.5 |
| Mon Sep 21 2026 | 25.95 | 25.46 | -0.35% | 26.19 | 25.04 |
| Fri Sep 18 2026 | 25.7 | 25.55 | -0.39% | 26.26 | 25.35 |
| Thu Sep 17 2026 | 26.2 | 25.65 | -0.12% | 26.21 | 25.5 |
| Wed Sep 16 2026 | 27.68 | 25.68 | -3.82% | 27.68 | 25.01 |
| Tue Sep 15 2026 | 27.63 | 26.7 | -3.37% | 28.19 | 26.53 |
| Fri Sep 11 2026 | 27.85 | 27.63 | -0.29% | 28.45 | 27.25 |
Indbank Merchant Banking Services Associated Pages
- Indbank Merchant Banking Services
Share Price - Indbank Merchant Banking Services
Share Price chart - Indbank Merchant Banking Services
Fundamental Analysis - Indbank Merchant Banking Services
Technical Analysis - Indbank Merchant Banking Services
Peer Comparison - Indbank Merchant Banking Services
Board of Directors - Indbank Merchant Banking Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDBANK
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
