Indbank Merchant Banking Services share price history
INDBANK
35.47
0.51 (-1.42%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndbank Merchant Banking Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.98 | 35.47 | -1.39% | 36.5 | 35.15 |
| Wed Dec 03 2025 | 36.47 | 35.97 | -0.64% | 36.74 | 35.79 |
| Tue Dec 02 2025 | 36.5 | 36.2 | -0.06% | 36.81 | 36 |
| Mon Dec 01 2025 | 36.63 | 36.22 | -1.12% | 37.09 | 36 |
| Fri Nov 28 2025 | 36.65 | 36.63 | -0.08% | 36.88 | 36.31 |
| Thu Nov 27 2025 | 36.81 | 36.66 | 1.27% | 36.9 | 36.36 |
| Wed Nov 26 2025 | 36.75 | 36.2 | 0.39% | 36.93 | 35.9 |
| Tue Nov 25 2025 | 36.77 | 36.06 | -0.52% | 36.77 | 35.52 |
| Mon Nov 24 2025 | 37.52 | 36.25 | -3.49% | 38.59 | 36.09 |
| Fri Nov 21 2025 | 38 | 37.56 | -1.16% | 38.47 | 37.5 |