Indbank Merchant Banking Services share price history

1.30 (-4.01%)

Indbank Merchant Banking Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	32.4	31.09	-3.98%	32.8	31
Thu Mar 12 2026	32.43	32.38	0.50%	32.59	32
Wed Mar 11 2026	32.75	32.22	-1.14%	33.15	32
Tue Mar 10 2026	32.79	32.59	1.97%	32.88	32.29
Mon Mar 09 2026	32.7	31.96	-2.26%	32.7	31.7
Fri Mar 06 2026	33.79	32.7	-2.36%	34.4	31.7
Thu Mar 05 2026	33.7	33.49	1.21%	33.7	33.09
Wed Mar 04 2026	32.29	33.09	-3.25%	33.77	32.29
Mon Mar 02 2026	35.09	34.2	-3.58%	35.2	33.95
Fri Feb 27 2026	36	35.47	-0.53%	36	35.25