Indbank Merchant Banking Services share price history

0.05 (-0.15%)

Indbank Merchant Banking Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	33.15	32.55	-0.12%	33.15	32.3
Tue Jul 28 2026	33.47	32.59	-1.51%	33.47	32.15
Mon Jul 27 2026	33.36	33.09	-0.33%	33.47	33
Fri Jul 24 2026	32.5	33.2	2.15%	33.59	32.5
Thu Jul 23 2026	32.95	32.5	-0.46%	33.09	32.5
Wed Jul 22 2026	33.38	32.65	-1.45%	33.45	32.5
Tue Jul 21 2026	33.09	33.13	-0.90%	33.59	33.04
Mon Jul 20 2026	33.09	33.43	1.06%	33.68	33
Fri Jul 17 2026	33.27	33.08	-0.57%	33.7	32.5
Thu Jul 16 2026	33.49	33.27	0.00%	33.5	33.18