Indbank Merchant Banking Services share price history
INDBANK
36.9
1.14 (3.19%)Last updated on 17 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indbank Merchant Banking Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 36 | 36.9 | 3.22% | 37.94 | 35.56 |
| Mon Feb 16 2026 | 35.75 | 35.75 | -0.25% | 36.56 | 35.7 |
| Fri Feb 13 2026 | 36.58 | 35.84 | -2.24% | 36.58 | 35.63 |
| Thu Feb 12 2026 | 36.84 | 36.66 | -0.49% | 37.38 | 36.5 |
| Wed Feb 11 2026 | 37.25 | 36.84 | -0.65% | 37.45 | 36.31 |
| Tue Feb 10 2026 | 35.75 | 37.08 | 2.57% | 37.5 | 35.75 |
| Mon Feb 09 2026 | 36.29 | 36.15 | 1.57% | 36.36 | 35.52 |
| Fri Feb 06 2026 | 35.95 | 35.59 | -0.81% | 36.47 | 35.5 |
| Thu Feb 05 2026 | 36.36 | 35.88 | -0.14% | 36.5 | 35.25 |
| Wed Feb 04 2026 | 35.5 | 35.93 | 0.20% | 36.63 | 35.5 |
Indbank Merchant Banking Services Associated Pages
- Indbank Merchant Banking Services Share Price
- Indbank Merchant Banking Services Share Price chart
- Indbank Merchant Banking Services Fundamental Analysis
- Indbank Merchant Banking Services Technical Analysis
- Indbank Merchant Banking Services Peer Comparison
- Indbank Merchant Banking Services Board of Directors
- Indbank Merchant Banking Services Shareholding Pattern