Ind-Agiv Commerce share price history
INDAGIV
86.45
0.00 (0.00%)Last updated on 1 Oct, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd-Agiv Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 86.45 | 86.45 | 0.01% | 86.45 | 86.45 |
| Wed Sep 17 2025 | 86.44 | 86.44 | 4.90% | 86.44 | 86.44 |
| Tue Sep 16 2025 | 82.4 | 82.4 | 0.00% | 82.4 | 82.4 |
| Thu Sep 11 2025 | 77.12 | 82.4 | 1.50% | 85.23 | 77.12 |
| Wed Sep 10 2025 | 81.18 | 81.18 | -4.99% | 81.18 | 81.18 |
| Mon Sep 08 2025 | 85.44 | 85.44 | 0.98% | 85.44 | 85.44 |
| Thu Sep 04 2025 | 85 | 84.61 | -4.99% | 85 | 84.61 |
| Mon Sep 01 2025 | 89.05 | 89.05 | -4.99% | 89.05 | 89.05 |
| Thu Aug 28 2025 | 93.73 | 93.73 | 0.99% | 93.73 | 93.73 |
| Mon Aug 11 2025 | 92.81 | 92.81 | -0.02% | 92.81 | 92.81 |