Ind-Agiv Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 41.52 | 41.52 | 0.00% | 41.52 | 41.52 |
| Thu Jul 30 2026 | 41.93 | 41.52 | 0.00% | 41.93 | 41.52 |
| Wed Jul 29 2026 | 41.52 | 41.52 | 0.00% | 41.52 | 41.52 |
| Tue Jul 28 2026 | 41.52 | 41.52 | 0.00% | 41.52 | 41.52 |
| Mon Jul 27 2026 | 41.72 | 41.52 | -0.93% | 41.72 | 41.52 |
| Mon Jul 20 2026 | 41.91 | 41.91 | 0.00% | 41.91 | 41.91 |
| Fri Jul 10 2026 | 41.91 | 41.91 | -4.99% | 41.91 | 41.91 |
| Thu Jul 09 2026 | 44.11 | 44.11 | -5.00% | 44.11 | 44.11 |
| Tue Jul 07 2026 | 46.43 | 46.43 | -5.01% | 46.43 | 46.43 |
| Fri Jul 03 2026 | 48.88 | 48.88 | -5.00% | 48.88 | 48.88 |
