Ind-Agiv Commerce Share Price History

INDAGIV

Miscellaneous Small Cap

37.240.76 (-2.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ind-Agiv Commerce Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	37.24	37.24	-2.00%	37.24	37.24
Wed Sep 30 2026	38	38	-0.58%	38	38
Tue Sep 29 2026	38.22	38.22	-4.97%	38.22	38.22
Wed Sep 23 2026	38.31	40.22	4.99%	40.22	38.31
Mon Sep 21 2026	38.31	38.31	4.96%	38.31	38.31
Fri Sep 18 2026	36.31	36.5	0.00%	36.5	36.31
Tue Sep 15 2026	36.5	36.5	0.00%	36.5	36.5
Thu Sep 10 2026	36.5	36.5	0.00%	36.5	36.5
Wed Sep 09 2026	36.84	36.5	-0.92%	36.84	36.5
Tue Sep 08 2026	36.84	36.84	4.99%	36.84	36.84

1
2
3
4
...
12

Ind-Agiv Commerce Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support