Ind-Agiv Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 39.49 | 39.49 | 5.00% | 39.49 | 39.49 |
| Wed Apr 01 2026 | 35.81 | 37.61 | 5.03% | 37.61 | 35.81 |
| Mon Mar 30 2026 | 35.81 | 35.81 | 4.98% | 35.81 | 35.81 |
| Fri Mar 27 2026 | 34.11 | 34.11 | -4.99% | 34.11 | 34.11 |
| Wed Mar 25 2026 | 39.68 | 35.9 | -5.00% | 39.68 | 35.9 |
| Mon Mar 23 2026 | 36 | 37.79 | 4.97% | 37.79 | 34.2 |
| Fri Mar 20 2026 | 36.31 | 36 | -0.85% | 36.31 | 36 |
| Thu Mar 19 2026 | 36.31 | 36.31 | -4.90% | 36.31 | 36.31 |
| Wed Mar 18 2026 | 38.18 | 38.18 | 0.00% | 38.18 | 38.18 |
| Tue Mar 17 2026 | 42 | 38.18 | -4.98% | 42 | 38.18 |
