Ind-Agiv Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 41.91 | 41.91 | -4.99% | 41.91 | 41.91 |
| Thu Jul 09 2026 | 44.11 | 44.11 | -5.00% | 44.11 | 44.11 |
| Tue Jul 07 2026 | 46.43 | 46.43 | -5.01% | 46.43 | 46.43 |
| Fri Jul 03 2026 | 48.88 | 48.88 | -5.00% | 48.88 | 48.88 |
| Thu Jul 02 2026 | 51.45 | 51.45 | -4.99% | 51.45 | 51.45 |
| Tue Jun 30 2026 | 54.15 | 54.15 | -5.00% | 54.15 | 54.15 |
| Mon Jun 22 2026 | 61.2 | 57 | -5.00% | 61.2 | 57 |
| Mon Jun 15 2026 | 60.08 | 60 | -0.13% | 60.08 | 60 |
| Fri Jun 12 2026 | 57.22 | 60.08 | 5.00% | 60.08 | 57.22 |
| Thu Jun 11 2026 | 57.22 | 57.22 | 4.99% | 57.22 | 57.22 |
