Ind-Agiv Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 44.51 | 44.51 | 0.02% | 44.51 | 44.51 |
| Thu Mar 12 2026 | 48.25 | 44.5 | -3.43% | 48.25 | 44 |
| Wed Mar 11 2026 | 48.54 | 46.08 | -4.99% | 50.9 | 46.08 |
| Tue Mar 10 2026 | 51 | 48.5 | -4.90% | 51 | 48.5 |
| Fri Mar 06 2026 | 54 | 51 | -1.14% | 54 | 49.04 |
| Thu Mar 05 2026 | 51.66 | 51.59 | -0.14% | 51.66 | 51.5 |
| Wed Mar 04 2026 | 54 | 51.66 | -5.00% | 54 | 51.66 |
| Mon Mar 02 2026 | 55 | 54.38 | -1.13% | 55 | 54 |
| Fri Feb 27 2026 | 57 | 55 | -3.51% | 57 | 55 |
| Thu Feb 26 2026 | 57 | 57 | -5.00% | 57 | 57 |
