Ind-Agiv Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 54.5 | 54.5 | 0.18% | 54.5 | 54.5 |
| Thu Jun 04 2026 | 54.4 | 54.4 | 4.82% | 54.4 | 54.4 |
| Wed Jun 03 2026 | 51.9 | 51.9 | 4.85% | 51.9 | 51.9 |
| Fri May 29 2026 | 49.59 | 49.5 | 4.76% | 49.59 | 49.5 |
| Wed May 27 2026 | 47.25 | 47.25 | 5.00% | 47.25 | 47.25 |
| Tue May 26 2026 | 43.56 | 45 | 1.24% | 45 | 43.56 |
| Mon May 25 2026 | 44.45 | 44.45 | 0.00% | 44.45 | 44.45 |
| Tue May 19 2026 | 44.45 | 44.45 | -4.92% | 44.45 | 44.45 |
| Fri May 15 2026 | 46.75 | 46.75 | -4.98% | 46.75 | 46.75 |
| Thu May 14 2026 | 49.2 | 49.2 | -5.00% | 49.2 | 49.2 |
