Ind-Agiv Commerce Share Price History

INDAGIV

Miscellaneous Small Cap

390.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Ind-Agiv Commerce Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	39	39	-4.97%	39	39
Fri Oct 16 2026	41.04	41.04	4.99%	41.04	41.04
Tue Oct 13 2026	39.09	39.09	4.97%	39.09	39.09
Thu Oct 08 2026	37.24	37.24	-2.00%	37.24	37.24
Tue Oct 06 2026	38	38	2.04%	38	38
Mon Oct 05 2026	37.24	37.24	-2.00%	37.24	37.24
Wed Sep 30 2026	38	38	-0.58%	38	38
Tue Sep 29 2026	38.22	38.22	-4.97%	38.22	38.22
Wed Sep 23 2026	38.31	40.22	4.99%	40.22	38.31
Mon Sep 21 2026	38.31	38.31	4.96%	38.31	38.31

1
2
3
4
...
11

Ind-Agiv Commerce Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support