Ind-Agiv Commerce share price history
INDAGIV
85.45
0.84 (0.99%)Last updated on 8 Sep, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd-Agiv Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 85.45 | 85.45 | 0.99% | 85.45 | 85.45 |
| Thu Sep 04 2025 | 85 | 84.61 | -4.99% | 85 | 84.61 |
| Mon Sep 01 2025 | 89.05 | 89.05 | -4.99% | 89.05 | 89.05 |
| Thu Aug 28 2025 | 93.73 | 93.73 | 0.99% | 93.73 | 93.73 |
| Mon Aug 11 2025 | 92.81 | 92.81 | -0.02% | 92.81 | 92.81 |
| Fri Aug 08 2025 | 92.83 | 92.83 | 0.00% | 92.83 | 92.83 |
| Wed Jul 23 2025 | 92.83 | 92.83 | 0.00% | 92.83 | 92.83 |
| Tue Jul 22 2025 | 92.83 | 92.83 | -1.97% | 92.83 | 92.83 |
| Mon Jul 21 2025 | 94.7 | 94.7 | -2.00% | 95.18 | 94.7 |
| Fri Jul 18 2025 | 96.65 | 96.63 | -2.01% | 96.65 | 96.63 |