Ind-Agiv Commerce share price history
INDAGIV
69.64
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ind-Agiv Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 68.87 | 68.87 | -5.01% | 68.87 | 68.87 |
| Tue Jan 06 2026 | 72.5 | 72.5 | -0.62% | 72.5 | 72.5 |
| Tue Dec 30 2025 | 72.95 | 72.95 | -0.49% | 72.95 | 72.95 |
| Mon Dec 29 2025 | 73.31 | 73.31 | 4.88% | 73.31 | 73.31 |
| Wed Dec 24 2025 | 69.9 | 69.9 | -4.25% | 69.9 | 69.9 |
| Tue Dec 23 2025 | 73 | 73 | 1.39% | 73 | 73 |
| Fri Dec 19 2025 | 72 | 72 | -4.64% | 72 | 72 |
| Mon Dec 15 2025 | 76 | 75.5 | -4.65% | 76 | 75.5 |
| Fri Dec 12 2025 | 79.18 | 79.18 | -4.98% | 79.18 | 79.18 |
| Thu Dec 11 2025 | 83.33 | 83.33 | 0.00% | 83.33 | 83.33 |
