Ind-Agiv Commerce share price history

INDAGIV

73.26

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ind-Agiv Commerce Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 15 202571.873.260.00%73.2671.8
Tue Oct 14 202570.373.26-1.00%73.2670.3
Fri Oct 10 20257474-1.27%7474
Wed Oct 08 202574.9574.95-5.01%74.9574.95
Tue Oct 07 202584.7578.9-4.99%84.7578.9
Fri Oct 03 202582.6183.04-1.99%83.0482.61
Wed Oct 01 202586.4484.73-1.98%86.4484.73
Wed Sep 17 202586.4486.444.90%86.4486.44
Tue Sep 16 202582.482.40.00%82.482.4
Thu Sep 11 202577.1282.41.50%85.2377.12