Ind-Agiv Commerce Share Price History

INDAGIV

Miscellaneous Small Cap

47.382.25 (4.99%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ind-Agiv Commerce Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	47.38	47.38	4.99%	47.38	47.38
Thu Nov 12 2026	45.13	45.13	4.98%	45.13	45.13
Wed Nov 11 2026	42.99	42.99	4.98%	42.99	42.99
Sun Nov 08 2026	40.95	40.95	5.00%	40.95	40.95
Thu Oct 22 2026	39	39	-4.97%	39	39
Fri Oct 16 2026	41.04	41.04	4.99%	41.04	41.04
Tue Oct 13 2026	39.09	39.09	4.97%	39.09	39.09
Thu Oct 08 2026	37.24	37.24	-2.00%	37.24	37.24
Tue Oct 06 2026	38	38	2.04%	38	38
Mon Oct 05 2026	37.24	37.24	-2.00%	37.24	37.24

1
2
3
4
...
11

Ind-Agiv Commerce Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support