Ind-Agiv Commerce share price history

INDAGIV

MiscellaneousSmall

92.83

0.00 (0.00%)
Last updated on 1 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ind-Agiv Commerce Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 23 202592.8392.830.00%92.8392.83
Tue Jul 22 202592.8392.83-1.97%92.8392.83
Mon Jul 21 202594.794.7-2.00%95.1894.7
Fri Jul 18 202596.6596.63-2.01%96.6596.63
Thu Jul 17 202598.6198.612.00%98.6198.61
Wed Jul 16 202596.6896.681.99%96.6896.68
Tue Jul 15 202594.7994.795.01%94.7994.79
Mon Jul 14 202590.2790.274.99%90.2790.27
Fri Jul 11 202585.9885.984.98%85.9885.98
Thu Jul 10 20257881.95.00%81.978