Ind-Agiv Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 46.75 | 46.75 | -4.98% | 46.75 | 46.75 |
| Thu May 14 2026 | 49.2 | 49.2 | -5.00% | 49.2 | 49.2 |
| Fri Apr 24 2026 | 51.79 | 51.79 | -0.10% | 51.79 | 51.79 |
| Thu Apr 23 2026 | 51.84 | 51.84 | 4.98% | 51.84 | 51.84 |
| Tue Apr 21 2026 | 49.38 | 49.38 | 0.00% | 49.38 | 49.38 |
| Fri Apr 17 2026 | 49.38 | 49.38 | 0.00% | 49.38 | 49.38 |
| Thu Apr 16 2026 | 49.38 | 49.38 | 0.00% | 49.38 | 49.38 |
| Wed Apr 15 2026 | 47.77 | 49.38 | 3.37% | 49.38 | 47.77 |
| Mon Apr 13 2026 | 45.72 | 47.77 | 4.99% | 47.77 | 45.72 |
| Fri Apr 10 2026 | 45.5 | 45.5 | 4.60% | 45.5 | 45.5 |
