Ind-Agiv Commerce share price history
INDAGIV
69.9
3.10 (-4.25%)Last updated on 24 Dec, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ind-Agiv Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 69.9 | 69.9 | -4.25% | 69.9 | 69.9 |
| Tue Dec 23 2025 | 73 | 73 | 1.39% | 73 | 73 |
| Fri Dec 19 2025 | 72 | 72 | -4.64% | 72 | 72 |
| Mon Dec 15 2025 | 76 | 75.5 | -4.65% | 76 | 75.5 |
| Fri Dec 12 2025 | 79.18 | 79.18 | -4.98% | 79.18 | 79.18 |
| Thu Dec 11 2025 | 83.33 | 83.33 | 0.00% | 83.33 | 83.33 |
| Wed Nov 26 2025 | 83.33 | 83.33 | 4.99% | 83.33 | 83.33 |
| Fri Nov 14 2025 | 79.37 | 79.37 | 5.00% | 79.37 | 79.37 |
| Wed Nov 12 2025 | 75.59 | 75.59 | 4.99% | 75.59 | 75.59 |
| Tue Nov 11 2025 | 72 | 72 | 0.00% | 72 | 72 |
