Ind-Agiv Commerce share price history
INDAGIV
73.26
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd-Agiv Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 71.8 | 73.26 | 0.00% | 73.26 | 71.8 |
| Tue Oct 14 2025 | 70.3 | 73.26 | -1.00% | 73.26 | 70.3 |
| Fri Oct 10 2025 | 74 | 74 | -1.27% | 74 | 74 |
| Wed Oct 08 2025 | 74.95 | 74.95 | -5.01% | 74.95 | 74.95 |
| Tue Oct 07 2025 | 84.75 | 78.9 | -4.99% | 84.75 | 78.9 |
| Fri Oct 03 2025 | 82.61 | 83.04 | -1.99% | 83.04 | 82.61 |
| Wed Oct 01 2025 | 86.44 | 84.73 | -1.98% | 86.44 | 84.73 |
| Wed Sep 17 2025 | 86.44 | 86.44 | 4.90% | 86.44 | 86.44 |
| Tue Sep 16 2025 | 82.4 | 82.4 | 0.00% | 82.4 | 82.4 |
| Thu Sep 11 2025 | 77.12 | 82.4 | 1.50% | 85.23 | 77.12 |