Ind-Agiv Commerce share price history

INDAGIV

Miscellaneous Small

66.3

0.00 (0.00%)

Last updated on 20 Feb, 2026 | 13:43 IST

BUYSELL

Free Demat with Zero AMC*

Ind-Agiv Commerce Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	65.63	66.3	0.00%	66.3	65.63
Thu Feb 19 2026	66.3	66.3	-0.30%	66.3	66.3
Wed Feb 18 2026	66.59	66.5	0.00%	66.59	66.5
Tue Feb 17 2026	70	66.5	-5.00%	70	66.5
Wed Feb 11 2026	70	70	0.00%	70	70
Mon Feb 09 2026	70	70	0.00%	70	70
Mon Feb 02 2026	70	70	0.00%	70	70
Thu Jan 29 2026	70	70	0.00%	70	70
Mon Jan 19 2026	70	70	0.53%	70	70
Mon Jan 12 2026	68.87	69.63	1.10%	72.31	68.87

1
2
3
4
...
12

Ind-Agiv Commerce Associated Pages