Ind-Agiv Commerce share price history
INDAGIV
83.34
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd-Agiv Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 83.33 | 83.33 | 4.99% | 83.33 | 83.33 |
| Fri Nov 14 2025 | 79.37 | 79.37 | 5.00% | 79.37 | 79.37 |
| Wed Nov 12 2025 | 75.59 | 75.59 | 4.99% | 75.59 | 75.59 |
| Tue Nov 11 2025 | 72 | 72 | 0.00% | 72 | 72 |
| Fri Oct 31 2025 | 72 | 72 | -1.72% | 72 | 72 |
| Tue Oct 28 2025 | 73.26 | 73.26 | 0.00% | 73.26 | 73.26 |
| Mon Oct 27 2025 | 73.26 | 73.26 | 0.00% | 73.26 | 73.26 |
| Fri Oct 24 2025 | 73.26 | 73.26 | 0.00% | 73.26 | 73.26 |
| Wed Oct 15 2025 | 71.8 | 73.26 | 0.00% | 73.26 | 71.8 |
| Tue Oct 14 2025 | 70.3 | 73.26 | -1.00% | 73.26 | 70.3 |