Indag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 84.84 | 87 | 3.87% | 88.45 | 83.77 |
| Thu Jun 04 2026 | 82.5 | 83.76 | 2.45% | 84 | 77.36 |
| Wed Jun 03 2026 | 84.2 | 81.76 | -2.82% | 84.88 | 79.94 |
| Tue Jun 02 2026 | 85 | 84.13 | -1.07% | 87.98 | 83.58 |
| Mon Jun 01 2026 | 92.9 | 85.04 | -1.76% | 92.9 | 84.16 |
| Fri May 29 2026 | 91.59 | 86.56 | -3.30% | 91.98 | 86 |
| Wed May 27 2026 | 90.66 | 89.51 | -0.27% | 91.88 | 87.4 |
| Tue May 26 2026 | 92.94 | 89.75 | 0.80% | 92.94 | 89.23 |
| Mon May 25 2026 | 87.9 | 89.04 | 3.26% | 90.98 | 87 |
| Fri May 22 2026 | 86.26 | 86.23 | 0.05% | 87 | 85.72 |
