Indag Rubber share price history
INDAG
118
0.00 (0.00%)Last updated on 14 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 121.65 | 118 | -3.00% | 122.9 | 116 |
| Fri Jan 09 2026 | 121 | 121.65 | -0.49% | 128.3 | 121 |
| Thu Jan 08 2026 | 127 | 122.25 | -2.35% | 127 | 122.09 |
| Wed Jan 07 2026 | 123.44 | 125.19 | 1.29% | 128.85 | 122.3 |
| Tue Jan 06 2026 | 125 | 123.59 | -0.13% | 125 | 122.19 |
| Mon Jan 05 2026 | 124.8 | 123.75 | 0.33% | 124.8 | 121.5 |
| Fri Jan 02 2026 | 121.15 | 123.34 | 0.77% | 124.59 | 121.15 |
| Thu Jan 01 2026 | 126.44 | 122.4 | -0.69% | 126.44 | 122.19 |
| Wed Dec 31 2025 | 125.34 | 123.25 | -0.07% | 125.44 | 122.34 |
| Tue Dec 30 2025 | 126 | 123.34 | 0.94% | 126 | 121.3 |
