Indag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 94.99 | 94.22 | -0.38% | 94.99 | 93.52 |
| Thu Apr 23 2026 | 94 | 94.58 | 0.87% | 95 | 93.19 |
| Wed Apr 22 2026 | 94 | 93.76 | -0.50% | 94.95 | 93 |
| Tue Apr 21 2026 | 94.19 | 94.23 | -0.14% | 95.18 | 94 |
| Mon Apr 20 2026 | 94.8 | 94.36 | -0.47% | 96.48 | 94.05 |
| Fri Apr 17 2026 | 96.87 | 94.81 | 0.33% | 96.87 | 92.19 |
| Thu Apr 16 2026 | 95.04 | 94.5 | 0.03% | 95.9 | 94 |
| Wed Apr 15 2026 | 94 | 94.47 | 1.07% | 98.95 | 94 |
| Mon Apr 13 2026 | 98.2 | 93.47 | -4.82% | 98.2 | 92.04 |
| Fri Apr 10 2026 | 99 | 98.2 | 1.37% | 99.84 | 97.59 |
