Indag Rubber share price history
INDAG
119.2
1.00 (-0.83%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 122.9 | 119.2 | -0.82% | 123.65 | 118.15 |
| Fri Oct 17 2025 | 121.5 | 120.19 | -1.08% | 122.8 | 119 |
| Thu Oct 16 2025 | 120.5 | 121.5 | 0.62% | 122 | 120.5 |
| Wed Oct 15 2025 | 119.65 | 120.75 | -0.69% | 122.9 | 116.44 |
| Tue Oct 14 2025 | 125.44 | 121.59 | 3.31% | 125.44 | 118.8 |
| Mon Oct 13 2025 | 119.4 | 117.69 | -1.43% | 120.65 | 117.15 |
| Fri Oct 10 2025 | 119.9 | 119.4 | -0.42% | 122.84 | 118.19 |
| Thu Oct 09 2025 | 124.94 | 119.9 | -1.76% | 124.94 | 119.3 |
| Wed Oct 08 2025 | 120.25 | 122.05 | 0.09% | 123.69 | 120.25 |
| Tue Oct 07 2025 | 120.5 | 121.94 | -0.38% | 123.65 | 120.5 |