Indag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 97.29 | 95.23 | -2.10% | 99.65 | 95.22 |
| Tue Aug 04 2026 | 99.19 | 97.27 | -1.94% | 100 | 94.52 |
| Mon Aug 03 2026 | 102 | 99.19 | 1.42% | 102 | 96.5 |
| Fri Jul 31 2026 | 97.3 | 97.8 | 0.67% | 97.8 | 96.5 |
| Thu Jul 30 2026 | 98 | 97.15 | 1.37% | 100 | 96 |
| Wed Jul 29 2026 | 97.09 | 95.84 | -0.84% | 97.09 | 94.94 |
| Tue Jul 28 2026 | 98 | 96.65 | 1.68% | 98.8 | 96.59 |
| Mon Jul 27 2026 | 93.4 | 95.05 | 1.72% | 97.5 | 93.4 |
| Fri Jul 24 2026 | 92 | 93.44 | -1.43% | 94.84 | 92 |
| Thu Jul 23 2026 | 95 | 94.8 | -0.21% | 96.55 | 93.59 |
