Indag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 88.99 | 90 | 1.32% | 90.76 | 88.01 |
| Mon Mar 16 2026 | 94 | 88.83 | -6.30% | 94 | 87 |
| Fri Mar 13 2026 | 99 | 94.8 | -3.06% | 99 | 91.11 |
| Thu Mar 12 2026 | 92.55 | 97.79 | 8.99% | 100 | 90.19 |
| Wed Mar 11 2026 | 89.9 | 89.72 | -0.20% | 93.81 | 88 |
| Tue Mar 10 2026 | 95.37 | 89.9 | 0.83% | 95.37 | 88 |
| Mon Mar 09 2026 | 92.98 | 89.16 | -4.55% | 96.98 | 87 |
| Fri Mar 06 2026 | 97 | 93.41 | -2.72% | 98.44 | 91.11 |
| Thu Mar 05 2026 | 99.98 | 96.02 | 0.23% | 103.3 | 95.59 |
| Wed Mar 04 2026 | 91.5 | 95.8 | 2.64% | 97.77 | 90 |
