Indag Rubber share price history
INDAG
123.15
1.60 (-1.28%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 124.75 | 123.15 | -1.28% | 124.75 | 122.4 |
| Tue Dec 23 2025 | 123.44 | 124.75 | 1.06% | 126.19 | 122.44 |
| Mon Dec 22 2025 | 126.69 | 123.44 | -2.57% | 126.69 | 121.59 |
| Fri Dec 19 2025 | 126 | 126.69 | 3.56% | 132 | 121.3 |
| Thu Dec 18 2025 | 123 | 122.34 | -0.54% | 124.69 | 122 |
| Wed Dec 17 2025 | 125.65 | 123 | -2.11% | 125.65 | 123 |
| Tue Dec 16 2025 | 124 | 125.65 | 1.00% | 128.69 | 124 |
| Mon Dec 15 2025 | 125.09 | 124.4 | 0.40% | 126.44 | 122.5 |
| Fri Dec 12 2025 | 127.25 | 123.9 | -0.20% | 127.8 | 123 |
| Thu Dec 11 2025 | 123.59 | 124.15 | 0.66% | 127 | 121.94 |
