Indag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 97.25 | 98.85 | 1.75% | 98.85 | 96.95 |
| Wed Jul 15 2026 | 99.15 | 97.15 | -0.04% | 99.15 | 96.9 |
| Tue Jul 14 2026 | 99.9 | 97.19 | -1.13% | 99.9 | 95 |
| Mon Jul 13 2026 | 99.9 | 98.3 | 1.34% | 101 | 95.55 |
| Fri Jul 10 2026 | 98.3 | 97 | -0.56% | 100 | 95.5 |
| Thu Jul 09 2026 | 93.25 | 97.55 | 3.78% | 98 | 93.25 |
| Wed Jul 08 2026 | 97.59 | 94 | -3.64% | 97.59 | 92.94 |
| Tue Jul 07 2026 | 102 | 97.55 | -4.17% | 104 | 97 |
| Mon Jul 06 2026 | 106.9 | 101.8 | -6.65% | 108.84 | 101.25 |
| Fri Jul 03 2026 | 109.84 | 109.05 | -0.86% | 110 | 105.34 |
