| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 127.4 | 129.45 | 1.41% | 133.1 | 127.4 |
| Thu Aug 14 2025 | 129 | 127.65 | -0.15% | 129.85 | 127.4 |
| Wed Aug 13 2025 | 130.35 | 127.84 | -1.47% | 130.35 | 127.19 |
| Tue Aug 12 2025 | 132 | 129.75 | 0.00% | 132 | 127.3 |
| Mon Aug 11 2025 | 128.55 | 129.75 | 1.69% | 130.94 | 125.3 |
| Fri Aug 08 2025 | 134.85 | 127.59 | -4.92% | 137.55 | 126 |
| Thu Aug 07 2025 | 128.85 | 134.19 | 5.92% | 137 | 124 |
| Wed Aug 06 2025 | 129.8 | 126.69 | -0.31% | 129.8 | 123.9 |
| Tue Aug 05 2025 | 136.94 | 127.09 | -3.79% | 136.94 | 126.59 |
| Mon Aug 04 2025 | 130 | 132.1 | 0.89% | 134.5 | 130 |