Indag Rubber share price history
INDAG
109
0.55 (-0.50%)Last updated on 4 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 109.55 | 109 | -0.50% | 114 | 107 |
| Tue Feb 03 2026 | 115 | 109.55 | 4.89% | 115 | 104.65 |
| Mon Feb 02 2026 | 105.9 | 104.44 | -3.34% | 107.44 | 103.3 |
| Sun Feb 01 2026 | 104.8 | 108.05 | 2.33% | 109.9 | 104.8 |
| Fri Jan 30 2026 | 110 | 105.59 | -2.40% | 110 | 102.09 |
| Thu Jan 29 2026 | 109 | 108.19 | 0.60% | 109.75 | 105.9 |
| Wed Jan 28 2026 | 109.65 | 107.55 | -0.65% | 111 | 105.59 |
| Tue Jan 27 2026 | 113 | 108.25 | -4.91% | 118.69 | 106 |
| Fri Jan 23 2026 | 116 | 113.84 | -1.94% | 116.69 | 111.19 |
| Thu Jan 22 2026 | 115.94 | 116.09 | 1.22% | 117.94 | 114.05 |
