Indag Rubber share price history

INDAG

ChemicalsSmall

121.4

0.40 (0.33%)
Last updated on 5 Sep, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indag Rubber Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025125.75121.40.33%125.75120
Thu Sep 04 2025123.441210.21%123.44120
Wed Sep 03 2025122.69120.750.34%122.69120.15
Tue Sep 02 2025121.09120.34-0.29%123.3119
Mon Sep 01 2025124.65120.69-3.18%127.59119.05
Fri Aug 29 2025126.5124.65-1.19%128.94122.15
Thu Aug 28 2025129.44126.150.25%129.44124
Tue Aug 26 2025128.89125.840.07%128.89123.9
Mon Aug 25 2025125.59125.750.13%127.9125.5
Fri Aug 22 2025126125.590.12%128.89124