Indag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 105.85 | 103.1 | -2.22% | 105.85 | 101.5 |
| Thu Oct 01 2026 | 104.8 | 105.44 | 4.05% | 106.4 | 101 |
| Wed Sep 30 2026 | 100.8 | 101.34 | 0.54% | 105 | 100.8 |
| Tue Sep 29 2026 | 98.15 | 100.8 | -0.93% | 102 | 98.15 |
| Mon Sep 28 2026 | 109.9 | 101.75 | -4.18% | 109.9 | 100.9 |
| Fri Sep 25 2026 | 106 | 106.19 | -0.43% | 109.9 | 105.75 |
| Thu Sep 24 2026 | 112.5 | 106.65 | -3.18% | 114.59 | 105.4 |
| Wed Sep 23 2026 | 113 | 110.15 | -2.99% | 113.59 | 109.59 |
| Tue Sep 22 2026 | 114.34 | 113.55 | -0.69% | 115.55 | 113 |
| Mon Sep 21 2026 | 119.9 | 114.34 | -2.64% | 119.9 | 112.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDAG
