Indag Rubber share price history
INDAG
129.5
0.20 (-0.15%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 129.95 | 129.5 | -0.15% | 129.95 | 126.6 |
| Wed Dec 03 2025 | 132.5 | 129.69 | -1.64% | 132.55 | 127.34 |
| Tue Dec 02 2025 | 134.8 | 131.85 | 0.27% | 134.8 | 128.64 |
| Mon Dec 01 2025 | 127.5 | 131.5 | 2.18% | 138 | 127.5 |
| Fri Nov 28 2025 | 134 | 128.69 | -1.01% | 134 | 128.19 |
| Thu Nov 27 2025 | 135 | 130 | -2.72% | 135 | 128.14 |
| Wed Nov 26 2025 | 132 | 133.64 | -0.16% | 136.75 | 131.64 |
| Tue Nov 25 2025 | 138 | 133.85 | -1.25% | 138 | 131 |
| Mon Nov 24 2025 | 133.69 | 135.55 | -0.07% | 142 | 131.5 |
| Fri Nov 21 2025 | 141 | 135.64 | -3.04% | 141 | 131.94 |