Indag Rubber share price history
INDAG
134.9
2.00 (1.50%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 133.55 | 134.9 | 1.51% | 135.85 | 132.85 |
| Mon Nov 10 2025 | 126.9 | 132.89 | 9.65% | 138 | 120.59 |
| Fri Nov 07 2025 | 123.05 | 121.19 | -3.24% | 126.55 | 120.75 |
| Thu Nov 06 2025 | 125.3 | 125.25 | -2.10% | 127.4 | 124.15 |
| Tue Nov 04 2025 | 128.44 | 127.94 | 1.02% | 128.8 | 126.65 |
| Mon Nov 03 2025 | 123 | 126.65 | 0.40% | 128.5 | 123 |
| Fri Oct 31 2025 | 131.5 | 126.15 | -2.29% | 131.5 | 124 |
| Thu Oct 30 2025 | 130.3 | 129.1 | -0.92% | 131.39 | 128.05 |
| Wed Oct 29 2025 | 131.69 | 130.3 | 0.93% | 132.6 | 128 |
| Tue Oct 28 2025 | 132.75 | 129.1 | -1.83% | 132.75 | 128.69 |