Indag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 89 | 87 | -1.30% | 89.84 | 86 |
| Thu May 14 2026 | 90 | 88.15 | -1.65% | 91.79 | 87.5 |
| Wed May 13 2026 | 90.68 | 89.63 | -0.66% | 90.68 | 89.19 |
| Tue May 12 2026 | 92 | 90.23 | -1.92% | 92 | 90 |
| Mon May 11 2026 | 92.8 | 92 | 0.05% | 92.9 | 91.04 |
| Fri May 08 2026 | 92.45 | 91.95 | -0.05% | 92.76 | 91.05 |
| Thu May 07 2026 | 91.41 | 92 | 0.02% | 92.94 | 91.41 |
| Wed May 06 2026 | 93.48 | 91.98 | 0.47% | 93.5 | 91.8 |
| Tue May 05 2026 | 91.19 | 91.55 | -0.11% | 92.9 | 91.19 |
| Mon May 04 2026 | 94.8 | 91.65 | 0.14% | 94.8 | 91.51 |
