Indag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 93.84 | 91 | -1.09% | 93.84 | 91 |
| Thu Apr 02 2026 | 93.55 | 92 | -1.67% | 93.55 | 89.15 |
| Wed Apr 01 2026 | 95 | 93.56 | 8.50% | 95 | 87.31 |
| Mon Mar 30 2026 | 87.19 | 86.23 | -6.33% | 91.15 | 85.34 |
| Fri Mar 27 2026 | 89.83 | 92.06 | 2.51% | 93.48 | 85 |
| Wed Mar 25 2026 | 93.8 | 89.81 | 3.86% | 93.8 | 88.55 |
| Tue Mar 24 2026 | 94.94 | 86.47 | -0.06% | 94.94 | 86.09 |
| Mon Mar 23 2026 | 89.4 | 86.52 | -4.27% | 89.9 | 86.37 |
| Fri Mar 20 2026 | 102.75 | 90.38 | -1.49% | 102.75 | 84.59 |
| Thu Mar 19 2026 | 90.09 | 91.75 | 1.37% | 93.51 | 89.04 |
