Indag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 84.3 | 84.97 | 1.65% | 89 | 82.8 |
| Wed Jun 24 2026 | 84 | 83.59 | -0.32% | 84.55 | 82.5 |
| Tue Jun 23 2026 | 83.84 | 83.86 | 0.64% | 84.9 | 83.51 |
| Mon Jun 22 2026 | 85.86 | 83.33 | -1.98% | 85.86 | 82.98 |
| Fri Jun 19 2026 | 85.16 | 85.01 | -0.20% | 86.48 | 83.69 |
| Thu Jun 18 2026 | 85.26 | 85.18 | -0.09% | 88 | 83.59 |
| Wed Jun 17 2026 | 84.76 | 85.26 | -1.49% | 87.69 | 83.05 |
| Tue Jun 16 2026 | 86.09 | 86.55 | -1.05% | 87.45 | 84.05 |
| Mon Jun 15 2026 | 85 | 87.47 | 3.64% | 87.48 | 85 |
| Fri Jun 12 2026 | 83.37 | 84.4 | 1.27% | 86 | 83.37 |
