Indag Rubber share price history
INDAG
105.4
1.85 (-1.72%)Last updated on 18 Feb, 2026 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 107.25 | 105.4 | -1.72% | 108.9 | 104 |
| Tue Feb 17 2026 | 107.75 | 107.25 | -0.37% | 108.94 | 107.05 |
| Mon Feb 16 2026 | 110 | 107.65 | -2.18% | 111.94 | 107 |
| Fri Feb 13 2026 | 119.05 | 110.05 | -5.41% | 119.05 | 108.84 |
| Thu Feb 12 2026 | 116.94 | 116.34 | -0.69% | 117.15 | 111.9 |
| Wed Feb 11 2026 | 113.5 | 117.15 | 3.31% | 118 | 112.25 |
| Tue Feb 10 2026 | 111.09 | 113.4 | -0.17% | 114.59 | 110.15 |
| Mon Feb 09 2026 | 108.8 | 113.59 | 4.40% | 113.84 | 106.55 |
| Fri Feb 06 2026 | 107.05 | 108.8 | 2.11% | 108.94 | 107.05 |
| Thu Feb 05 2026 | 108.8 | 106.55 | -2.02% | 110.84 | 106 |
