Indag Rubber Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 101.55 | 96.5 | -4.97% | 101.55 | 95.1 |
| Mon Feb 23 2026 | 103.75 | 101.55 | -1.88% | 104.75 | 101 |
| Fri Feb 20 2026 | 105.84 | 103.5 | -0.66% | 105.84 | 102 |
| Thu Feb 19 2026 | 105.65 | 104.19 | -1.38% | 106.84 | 104 |
| Wed Feb 18 2026 | 107.25 | 105.65 | -1.49% | 108.9 | 104 |
| Tue Feb 17 2026 | 107.75 | 107.25 | -0.37% | 108.94 | 107.05 |
| Mon Feb 16 2026 | 110 | 107.65 | -2.18% | 111.94 | 107 |
| Fri Feb 13 2026 | 119.05 | 110.05 | -5.41% | 119.05 | 108.84 |
| Thu Feb 12 2026 | 116.94 | 116.34 | -0.69% | 117.15 | 111.9 |
| Wed Feb 11 2026 | 113.5 | 117.15 | 3.31% | 118 | 112.25 |
