Indag Rubber share price history

INDAG

119.2

1.00 (-0.83%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Indag Rubber Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025122.9119.2-0.82%123.65118.15
Fri Oct 17 2025121.5120.19-1.08%122.8119
Thu Oct 16 2025120.5121.50.62%122120.5
Wed Oct 15 2025119.65120.75-0.69%122.9116.44
Tue Oct 14 2025125.44121.593.31%125.44118.8
Mon Oct 13 2025119.4117.69-1.43%120.65117.15
Fri Oct 10 2025119.9119.4-0.42%122.84118.19
Thu Oct 09 2025124.94119.9-1.76%124.94119.3
Wed Oct 08 2025120.25122.050.09%123.69120.25
Tue Oct 07 2025120.5121.94-0.38%123.65120.5