Indag Rubber Share Price History

INDAG

Chemicals Small Cap

1033.05 (3.05%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Indag Rubber Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	97.95	103	3.06%	104.8	96.1
Fri Oct 23 2026	101.94	99.94	0.00%	101.94	97
Thu Oct 22 2026	104.44	99.94	-4.31%	104.5	99.8
Wed Oct 21 2026	102.5	104.44	1.89%	106.5	100.19
Mon Oct 19 2026	105.75	102.5	-2.33%	105.75	100
Fri Oct 16 2026	99.9	104.94	2.23%	105.59	99.9
Thu Oct 15 2026	105	102.65	-0.73%	105	101.34
Wed Oct 14 2026	102	103.4	1.53%	104.59	102
Tue Oct 13 2026	103.4	101.84	-1.13%	104.55	101.5
Mon Oct 12 2026	101.9	103	-0.90%	104	101.69

1
2
3
4
...
25

Indag Rubber Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support