Ind Bank Housing share price history
INDBNK
41.83
1.57 (-3.62%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Ind Bank Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 42.55 | 41.83 | -3.62% | 42.55 | 41.83 |
| Thu Feb 19 2026 | 45 | 43.4 | -0.32% | 46.79 | 43.4 |
| Wed Feb 18 2026 | 42.75 | 43.54 | 5.27% | 45 | 41.25 |
| Tue Feb 17 2026 | 42.4 | 41.36 | -3.75% | 43.75 | 41.11 |
| Mon Feb 16 2026 | 40.79 | 42.97 | 5.58% | 43.65 | 40.79 |
| Fri Feb 13 2026 | 43 | 40.7 | -1.60% | 43 | 40.7 |
| Thu Feb 12 2026 | 41.27 | 41.36 | -3.59% | 44.5 | 41.27 |
| Wed Feb 11 2026 | 42.5 | 42.9 | 4.00% | 43.88 | 40.59 |
| Tue Feb 10 2026 | 41.75 | 41.25 | -0.87% | 43.59 | 41.25 |
| Mon Feb 09 2026 | 41.59 | 41.61 | -0.55% | 41.88 | 41.59 |
