Ind Bank Housing Share Price History

INDBNK

Finance Small Cap

520.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Ind Bank Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	52.3	50.01	-3.83%	52.3	50
Thu Nov 12 2026	52.4	52	0.37%	52.4	49.54
Wed Nov 11 2026	51.5	51.81	5.50%	52.54	49.25
Mon Nov 09 2026	49.13	49.11	-0.28%	49.13	48.75
Sun Nov 08 2026	50	49.25	-4.15%	50	49.13
Fri Nov 06 2026	50	51.38	5.74%	52.4	48.59
Thu Nov 05 2026	48.54	48.59	0.10%	50	48.54
Wed Nov 04 2026	48.56	48.54	-0.04%	49.81	48.5
Tue Nov 03 2026	50	48.56	-2.88%	50	48.5
Mon Nov 02 2026	50.4	50	-0.58%	50.4	50

1
2
3
4
...
25

Ind Bank Housing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support