Ind Bank Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 47.23 | 47.2 | 0.43% | 47.23 | 47.2 |
| Mon Jun 01 2026 | 40.2 | 47 | -1.28% | 50 | 40.2 |
| Fri May 29 2026 | 48 | 47.61 | -1.33% | 48 | 47.5 |
| Wed May 27 2026 | 48.25 | 48.25 | 0.00% | 48.27 | 48.25 |
| Tue May 26 2026 | 54.5 | 48.25 | 0.52% | 54.5 | 48.25 |
| Mon May 25 2026 | 48.11 | 48 | 0.00% | 48.11 | 48 |
| Fri May 22 2026 | 48 | 48 | -1.94% | 48 | 48 |
| Thu May 21 2026 | 47.59 | 48.95 | 3.05% | 52.79 | 47.59 |
| Wed May 20 2026 | 48.5 | 47.5 | -2.06% | 48.5 | 47.41 |
| Tue May 19 2026 | 49.74 | 48.5 | -2.02% | 49.74 | 47.7 |
