Ind Bank Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 49.89 | 49.89 | 6.99% | 49.89 | 49.89 |
| Tue May 12 2026 | 48.5 | 46.63 | -5.05% | 49 | 46 |
| Mon May 11 2026 | 48.61 | 49.11 | 1.26% | 52.5 | 48.5 |
| Fri May 08 2026 | 48.25 | 48.5 | -4.72% | 48.5 | 48.25 |
| Thu May 07 2026 | 50.18 | 50.9 | 1.43% | 51 | 49.11 |
| Wed May 06 2026 | 49.5 | 50.18 | 0.36% | 50.29 | 47.5 |
| Tue May 05 2026 | 48.4 | 50 | 3.31% | 50.5 | 47 |
| Mon May 04 2026 | 50 | 48.4 | -3.28% | 50 | 48.31 |
| Thu Apr 30 2026 | 50 | 50.04 | 4.21% | 50.25 | 48 |
| Wed Apr 29 2026 | 47.52 | 48.02 | 1.09% | 50 | 47.5 |
