Ind Bank Housing share price history

INDBNK

38.95

0.99 (2.61%)
Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ind Bank Housing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202539.9538.952.64%39.9538.95
Fri Oct 17 202538.237.95-0.37%39.2537.9
Thu Oct 16 202539.438.09-1.17%39.437.54
Wed Oct 15 202539.3838.54-1.91%4038.5
Tue Oct 14 202539.6839.29-2.39%40.2739.25
Mon Oct 13 202540.8840.25-0.81%41.4739.63
Fri Oct 10 202540.1340.582.17%40.9939.13
Thu Oct 09 202539.2539.720.81%40.1339.11
Wed Oct 08 20254039.4-2.11%4139.38
Tue Oct 07 202540.7540.25-0.54%4339.61