Ind Bank Housing share price history
INDBNK
38.95
0.99 (2.61%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd Bank Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 39.95 | 38.95 | 2.64% | 39.95 | 38.95 |
| Fri Oct 17 2025 | 38.2 | 37.95 | -0.37% | 39.25 | 37.9 |
| Thu Oct 16 2025 | 39.4 | 38.09 | -1.17% | 39.4 | 37.54 |
| Wed Oct 15 2025 | 39.38 | 38.54 | -1.91% | 40 | 38.5 |
| Tue Oct 14 2025 | 39.68 | 39.29 | -2.39% | 40.27 | 39.25 |
| Mon Oct 13 2025 | 40.88 | 40.25 | -0.81% | 41.47 | 39.63 |
| Fri Oct 10 2025 | 40.13 | 40.58 | 2.17% | 40.99 | 39.13 |
| Thu Oct 09 2025 | 39.25 | 39.72 | 0.81% | 40.13 | 39.11 |
| Wed Oct 08 2025 | 40 | 39.4 | -2.11% | 41 | 39.38 |
| Tue Oct 07 2025 | 40.75 | 40.25 | -0.54% | 43 | 39.61 |