Ind Bank Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 41 | 40.99 | -0.02% | 41 | 40.99 |
| Wed Apr 01 2026 | 44.72 | 41 | 1.13% | 44.72 | 41 |
| Mon Mar 30 2026 | 40.75 | 40.54 | -0.73% | 42 | 40.54 |
| Fri Mar 27 2026 | 42.97 | 40.84 | -3.79% | 42.97 | 40.72 |
| Wed Mar 25 2026 | 42.43 | 42.45 | 1.07% | 43 | 42.43 |
| Tue Mar 24 2026 | 41.72 | 42 | 4.12% | 43.72 | 40.27 |
| Mon Mar 23 2026 | 40.34 | 40.34 | -0.49% | 41.45 | 40.2 |
| Fri Mar 20 2026 | 40.13 | 40.54 | -1.00% | 42 | 40.13 |
| Thu Mar 19 2026 | 39.29 | 40.95 | 2.63% | 42.97 | 39.25 |
| Wed Mar 18 2026 | 39.09 | 39.9 | 2.26% | 41.9 | 39.09 |
