Ind Bank Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 49.01 | 49.01 | 0.02% | 49.01 | 49.01 |
| Wed Apr 22 2026 | 57.88 | 49 | -3.35% | 57.88 | 46.84 |
| Tue Apr 21 2026 | 44.33 | 50.7 | 12.12% | 54.27 | 44.33 |
| Mon Apr 20 2026 | 48 | 45.22 | -3.79% | 48.24 | 44.08 |
| Fri Apr 17 2026 | 45.45 | 47 | 3.41% | 48 | 44 |
| Thu Apr 16 2026 | 45.45 | 45.45 | -0.85% | 47 | 45.45 |
| Wed Apr 15 2026 | 46.5 | 45.84 | 0.20% | 46.5 | 42.2 |
| Mon Apr 13 2026 | 45.2 | 45.75 | 3.55% | 47.2 | 41.61 |
| Fri Apr 10 2026 | 46 | 44.18 | 1.73% | 46 | 41.31 |
| Thu Apr 09 2026 | 43.11 | 43.43 | 0.74% | 43.43 | 43 |
