Ind Bank Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 47 | 45.09 | -6.93% | 48.49 | 45.09 |
| Fri Jun 19 2026 | 48.13 | 48.45 | -0.41% | 48.66 | 48.13 |
| Thu Jun 18 2026 | 48.91 | 48.65 | 4.74% | 48.91 | 46.41 |
| Wed Jun 17 2026 | 48.38 | 46.45 | -3.99% | 48.52 | 46 |
| Tue Jun 16 2026 | 49.56 | 48.38 | 3.84% | 49.56 | 47.09 |
| Mon Jun 15 2026 | 46.2 | 46.59 | 0.84% | 51 | 46.2 |
| Fri Jun 12 2026 | 51 | 46.2 | -0.65% | 51 | 46.2 |
| Thu Jun 11 2026 | 46.09 | 46.5 | 1.00% | 49.58 | 46.06 |
| Wed Jun 10 2026 | 47 | 46.04 | -5.98% | 47 | 45.61 |
| Tue Jun 09 2026 | 49.88 | 48.97 | -1.75% | 49.88 | 48.97 |
