Ind Bank Housing share price history
INDBNK
38.65
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd Bank Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 39.34 | 38.65 | -1.90% | 40.59 | 38.29 |
| Fri Nov 07 2025 | 42 | 39.4 | 0.56% | 42 | 38.38 |
| Thu Nov 06 2025 | 42.38 | 39.18 | 3.00% | 42.38 | 38.25 |
| Tue Nov 04 2025 | 38 | 38.04 | 0.11% | 39 | 38 |
| Mon Nov 03 2025 | 38.63 | 38 | -1.63% | 39.88 | 38 |
| Fri Oct 31 2025 | 38.95 | 38.63 | 1.66% | 38.95 | 35.79 |
| Thu Oct 30 2025 | 37.91 | 38 | -1.76% | 39.29 | 37.09 |
| Wed Oct 29 2025 | 38.74 | 38.68 | 2.06% | 38.74 | 37.91 |
| Tue Oct 28 2025 | 38.81 | 37.9 | -0.37% | 38.81 | 37.9 |
| Mon Oct 27 2025 | 37.25 | 38.04 | 0.11% | 38.97 | 37.25 |