Ind Bank Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 54.9 | 53.38 | 0.68% | 54.9 | 50 |
| Thu Jul 09 2026 | 49.97 | 53.02 | 3.96% | 55.25 | 49.97 |
| Wed Jul 08 2026 | 53 | 51 | -4.51% | 53 | 49.9 |
| Tue Jul 07 2026 | 50.59 | 53.41 | 5.57% | 54.79 | 50.15 |
| Mon Jul 06 2026 | 53.49 | 50.59 | 10.22% | 55.09 | 40.08 |
| Fri Jul 03 2026 | 46 | 45.9 | 0.88% | 48.95 | 45.59 |
| Thu Jul 02 2026 | 48 | 45.5 | -0.09% | 49.72 | 45.33 |
| Wed Jul 01 2026 | 45.54 | 45.54 | 1.11% | 45.59 | 45.5 |
| Tue Jun 30 2026 | 41 | 45.04 | -0.64% | 48.97 | 41 |
| Mon Jun 29 2026 | 46.2 | 45.33 | -1.88% | 46.2 | 45.33 |
