Ind Bank Housing share price history
INDBNK
38.93
0.07 (-0.18%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd Bank Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39 | 38.93 | -0.18% | 39.5 | 38.15 |
| Wed Dec 03 2025 | 39.11 | 39 | -0.51% | 40.02 | 38.5 |
| Tue Dec 02 2025 | 40.79 | 39.2 | -0.91% | 40.79 | 39.04 |
| Mon Dec 01 2025 | 41.5 | 39.56 | 3.02% | 41.5 | 38.61 |
| Fri Nov 28 2025 | 38.34 | 38.4 | 0.16% | 40.02 | 38.15 |
| Thu Nov 27 2025 | 39.2 | 38.34 | 1.03% | 39.9 | 38.13 |
| Wed Nov 26 2025 | 39.4 | 37.95 | 0.61% | 39.4 | 37.5 |
| Tue Nov 25 2025 | 38.72 | 37.72 | -2.58% | 39.5 | 37.25 |
| Mon Nov 24 2025 | 35.65 | 38.72 | -2.64% | 39.9 | 35.65 |
| Fri Nov 21 2025 | 38.59 | 39.77 | 3.06% | 39.77 | 37.99 |