Ind Bank Housing Share Price History

INDBNK

Finance Small Cap

543.41 (6.74%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ind Bank Housing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	50.34	54	6.74%	55.1	50.25
Wed Sep 30 2026	50.65	50.59	-0.12%	50.65	49.11
Tue Sep 29 2026	53.95	50.65	-6.12%	53.95	50
Mon Sep 28 2026	53.15	53.95	0.56%	55.5	53.15
Fri Sep 25 2026	56.47	53.65	2.25%	56.47	53.59
Thu Sep 24 2026	51.99	52.47	1.80%	54	49.06
Wed Sep 23 2026	54.95	51.54	2.12%	55	51
Tue Sep 22 2026	50.5	50.47	-0.06%	50.5	49
Mon Sep 21 2026	59	50.5	-4.55%	59	50.18
Fri Sep 18 2026	52	52.91	8.89%	52.95	51.5

1
2
3
4
...
25

Ind Bank Housing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support