Ind Bank Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 49.99 | 49.5 | 3.04% | 49.99 | 49.5 |
| Thu Oct 22 2026 | 50 | 48.04 | 1.09% | 51.75 | 48.04 |
| Wed Oct 21 2026 | 48.15 | 47.52 | -1.19% | 51.18 | 47 |
| Mon Oct 19 2026 | 49.61 | 48.09 | -3.06% | 51.9 | 48.09 |
| Fri Oct 16 2026 | 52.2 | 49.61 | -2.80% | 52.2 | 49.61 |
| Thu Oct 15 2026 | 51.5 | 51.04 | -0.14% | 52.49 | 50.11 |
| Wed Oct 14 2026 | 51 | 51.11 | 2.06% | 53 | 51 |
| Tue Oct 13 2026 | 52.99 | 50.08 | 0.40% | 52.99 | 49.2 |
| Mon Oct 12 2026 | 51.97 | 49.88 | -0.04% | 52.99 | 49 |
| Fri Oct 09 2026 | 52 | 49.9 | -5.40% | 52 | 47.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INDBNK
