Ind Bank Housing share price history
INDBNK
38.81
0.20 (-0.51%)Last updated on 13 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ind Bank Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 39.79 | 38.81 | -4.10% | 39.79 | 38.81 |
| Fri Jan 09 2026 | 39.36 | 40.47 | 1.07% | 41.97 | 39.36 |
| Thu Jan 08 2026 | 41.47 | 40.04 | -5.79% | 41.47 | 39.75 |
| Wed Jan 07 2026 | 41.9 | 42.5 | 2.36% | 42.79 | 41.54 |
| Tue Jan 06 2026 | 39.09 | 41.52 | 1.27% | 41.79 | 39.09 |
| Mon Jan 05 2026 | 42.79 | 41 | 1.49% | 42.79 | 39.56 |
| Fri Jan 02 2026 | 39.54 | 40.4 | 2.28% | 40.81 | 39.5 |
| Wed Dec 31 2025 | 39.63 | 39.5 | -0.63% | 40 | 39.25 |
| Tue Dec 30 2025 | 43.99 | 39.75 | -3.89% | 43.99 | 39.4 |
| Mon Dec 29 2025 | 43.5 | 41.36 | -1.71% | 44.95 | 41 |
