| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 41 | 39.26 | -3.49% | 41 | 39.26 |
| Thu Aug 14 2025 | 38.54 | 40.68 | 4.31% | 40.75 | 38.54 |
| Wed Aug 13 2025 | 40.29 | 39 | -1.27% | 40.29 | 39 |
| Tue Aug 12 2025 | 39.83 | 39.5 | -0.83% | 40.84 | 38.5 |
| Mon Aug 11 2025 | 38 | 39.83 | -0.47% | 40.02 | 38 |
| Fri Aug 08 2025 | 40 | 40.02 | 0.13% | 40.88 | 39.58 |
| Thu Aug 07 2025 | 40.93 | 39.97 | -1.31% | 40.93 | 39.54 |
| Wed Aug 06 2025 | 39.5 | 40.5 | 1.55% | 40.99 | 39.5 |
| Tue Aug 05 2025 | 39.29 | 39.88 | -2.66% | 40.59 | 39.29 |
| Mon Aug 04 2025 | 41.38 | 40.97 | 0.79% | 41.38 | 38.84 |