Ind Bank Housing share price history
INDBNK
41
0.50 (1.23%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ind Bank Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40 | 41 | 1.23% | 42.31 | 40 |
| Tue Dec 23 2025 | 39.34 | 40.5 | -0.05% | 41.79 | 39.34 |
| Mon Dec 22 2025 | 40.11 | 40.52 | 1.30% | 41.34 | 39.2 |
| Fri Dec 19 2025 | 39.24 | 40 | 1.94% | 41.95 | 39.24 |
| Thu Dec 18 2025 | 38.84 | 39.24 | 5.80% | 42.97 | 38 |
| Wed Dec 17 2025 | 35.59 | 37.09 | -1.75% | 38.91 | 35.59 |
| Tue Dec 16 2025 | 37.29 | 37.75 | 1.29% | 37.75 | 37.29 |
| Mon Dec 15 2025 | 37.27 | 37.27 | -5.62% | 37.5 | 37.27 |
| Fri Dec 12 2025 | 37.84 | 39.49 | 6.50% | 39.59 | 37.11 |
| Thu Dec 11 2025 | 36.75 | 37.08 | 1.04% | 37.95 | 36.75 |
