Ind Bank Housing share price history
INDBNK
40
0.00 (0.00%)Last updated on 5 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInd Bank Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Thu Sep 04 2025 | 40 | 40 | 1.16% | 40 | 39 |
| Wed Sep 03 2025 | 40.88 | 39.54 | -3.28% | 41.5 | 39.04 |
| Tue Sep 02 2025 | 39.95 | 40.88 | 2.33% | 42 | 39 |
| Mon Sep 01 2025 | 39.99 | 39.95 | 4.88% | 39.99 | 38.25 |
| Fri Aug 29 2025 | 40 | 38.09 | -4.77% | 40 | 38.06 |
| Thu Aug 28 2025 | 39.9 | 40 | 0.25% | 40.27 | 39 |
| Tue Aug 26 2025 | 40.29 | 39.9 | 1.79% | 40.29 | 39.9 |
| Mon Aug 25 2025 | 39.25 | 39.2 | 0.69% | 39.97 | 38.93 |
| Fri Aug 22 2025 | 39.9 | 38.93 | 0.26% | 39.9 | 38.9 |