Ind Bank Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 43.6 | 40.66 | -6.85% | 43.6 | 40.66 |
| Thu Mar 12 2026 | 43 | 43.65 | 3.71% | 43.97 | 43 |
| Wed Mar 11 2026 | 43 | 42.09 | -5.16% | 44.38 | 40.25 |
| Tue Mar 10 2026 | 42.49 | 44.38 | 5.67% | 46.04 | 42.38 |
| Mon Mar 09 2026 | 40.56 | 42 | -0.90% | 42.68 | 39.66 |
| Fri Mar 06 2026 | 42.77 | 42.38 | -0.91% | 42.77 | 40.5 |
| Thu Mar 05 2026 | 39.84 | 42.77 | 6.82% | 42.77 | 38.43 |
| Wed Mar 04 2026 | 40.06 | 40.04 | -0.05% | 40.27 | 40.04 |
| Mon Mar 02 2026 | 43 | 40.06 | -7.16% | 43 | 40.06 |
| Fri Feb 27 2026 | 43.66 | 43.15 | 4.73% | 43.66 | 43 |
