Ind Bank Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 52.8 | 49.15 | 0.31% | 52.8 | 49.05 |
| Thu Jul 30 2026 | 55.99 | 49 | -0.41% | 55.99 | 49 |
| Wed Jul 29 2026 | 51.25 | 49.2 | -1.60% | 51.25 | 49 |
| Tue Jul 28 2026 | 55.5 | 50 | 0.83% | 55.5 | 49 |
| Mon Jul 27 2026 | 53 | 49.59 | 0.00% | 53 | 49.59 |
| Fri Jul 24 2026 | 58 | 49.59 | -4.08% | 58 | 47.04 |
| Thu Jul 23 2026 | 54.97 | 51.7 | -1.64% | 54.97 | 49.5 |
| Wed Jul 22 2026 | 50.2 | 52.56 | -0.53% | 57.99 | 49.02 |
| Tue Jul 21 2026 | 53.5 | 52.84 | -2.02% | 53.5 | 50.13 |
| Mon Jul 20 2026 | 52.5 | 53.93 | 2.47% | 59.9 | 51.66 |
