Incap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 77.87 | 74.31 | -4.57% | 77.87 | 71 |
| Mon Oct 12 2026 | 71.9 | 77.87 | 9.68% | 77.9 | 71.69 |
| Fri Oct 09 2026 | 71.11 | 71 | 0.00% | 71.11 | 71 |
| Thu Oct 08 2026 | 75 | 71 | -4.05% | 75 | 70.59 |
| Wed Oct 07 2026 | 74.55 | 74 | -0.03% | 74.55 | 73.01 |
| Tue Oct 06 2026 | 74.62 | 74.02 | -0.80% | 75 | 73.01 |
| Mon Oct 05 2026 | 78.5 | 74.62 | -4.94% | 78.5 | 74.58 |
| Thu Oct 01 2026 | 78.91 | 78.5 | -0.52% | 78.91 | 78.5 |
| Wed Sep 30 2026 | 79.09 | 78.91 | -4.81% | 79.09 | 78.8 |
| Tue Sep 29 2026 | 83 | 82.9 | -0.12% | 83 | 82 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INCAP
