Incap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 82 | 83 | 1.22% | 97.9 | 82 |
| Thu Mar 05 2026 | 82.25 | 82 | -0.30% | 82.25 | 82 |
| Wed Mar 04 2026 | 84.22 | 82.25 | -4.29% | 84.22 | 78.65 |
| Mon Mar 02 2026 | 84.19 | 85.94 | -2.52% | 86 | 80.15 |
| Fri Feb 27 2026 | 93 | 88.16 | -7.79% | 93 | 85.59 |
| Thu Feb 26 2026 | 99.98 | 95.61 | 0.45% | 108.84 | 93.59 |
| Wed Feb 25 2026 | 67 | 95.18 | 18.84% | 96.12 | 67 |
| Tue Feb 24 2026 | 76 | 80.09 | 3.96% | 84.9 | 72.5 |
| Mon Feb 23 2026 | 73 | 77.04 | 8.34% | 82 | 73 |
| Fri Feb 20 2026 | 72.72 | 71.11 | -2.21% | 76 | 70.23 |
