Incap share price history
INCAP
115
2.70 (2.40%)Last updated on 20 Oct, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIncap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 117 | 115 | 2.40% | 117 | 107.5 |
| Fri Oct 17 2025 | 112 | 112.3 | -4.70% | 117 | 112 |
| Thu Oct 16 2025 | 120.9 | 117.84 | 2.30% | 120.9 | 110 |
| Wed Oct 15 2025 | 114.15 | 115.19 | 0.91% | 119.5 | 112 |
| Tue Oct 14 2025 | 116.84 | 114.15 | -2.30% | 116.84 | 111.05 |
| Mon Oct 13 2025 | 118 | 116.84 | -2.63% | 118 | 114 |
| Fri Oct 10 2025 | 121 | 120 | 3.40% | 121.5 | 120 |
| Thu Oct 09 2025 | 113.05 | 116.05 | 2.65% | 118.69 | 107.4 |
| Wed Oct 08 2025 | 119 | 113.05 | -5.00% | 124 | 113.05 |
| Tue Oct 07 2025 | 115.59 | 119 | 2.95% | 119.09 | 109.9 |