Incap share price history
INCAP
95
5.00 (-5.00%)Last updated on 10 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIncap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 95 | 95 | -5.00% | 96.9 | 95 |
| Fri Nov 07 2025 | 101 | 100 | -1.66% | 101 | 96.65 |
| Thu Nov 06 2025 | 101.69 | 101.69 | -5.01% | 102 | 101.69 |
| Tue Nov 04 2025 | 103.05 | 107.05 | 3.24% | 108 | 98.55 |
| Mon Nov 03 2025 | 107.25 | 103.69 | -4.78% | 107.25 | 103.5 |
| Fri Oct 31 2025 | 112.94 | 108.9 | -3.49% | 116.9 | 107.25 |
| Thu Oct 30 2025 | 108 | 112.84 | 4.48% | 112.84 | 105 |
| Wed Oct 29 2025 | 113 | 108 | -4.42% | 113 | 108 |
| Tue Oct 28 2025 | 108 | 113 | 4.63% | 113 | 105.3 |
| Mon Oct 27 2025 | 112.9 | 108 | -4.29% | 113.44 | 108 |