Incap share price history
INCAP
76.8
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Incap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 77.44 | 76.8 | 6.02% | 77.44 | 64 |
| Wed Feb 11 2026 | 73.37 | 72.44 | -1.27% | 79 | 72.41 |
| Tue Feb 10 2026 | 73.25 | 73.37 | -4.59% | 75 | 73 |
| Mon Feb 09 2026 | 74.76 | 76.9 | 4.26% | 76.9 | 73.8 |
| Fri Feb 06 2026 | 77.41 | 73.76 | -4.44% | 77.41 | 73.2 |
| Thu Feb 05 2026 | 79.97 | 77.19 | -1.54% | 79.97 | 77.19 |
| Wed Feb 04 2026 | 73.16 | 78.4 | 4.32% | 78.98 | 69.59 |
| Tue Feb 03 2026 | 69 | 75.15 | 4.38% | 77.98 | 67.3 |
| Mon Feb 02 2026 | 67.05 | 72 | 7.46% | 72.98 | 67 |
| Sun Feb 01 2026 | 66.05 | 67 | -5.83% | 76 | 66.05 |
