Incap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 86.88 | 86.75 | -4.84% | 92 | 86.75 |
| Thu Aug 13 2026 | 95.94 | 91.16 | -4.98% | 95.94 | 91.16 |
| Wed Aug 12 2026 | 94.9 | 95.94 | 1.60% | 96.15 | 94.9 |
| Tue Aug 11 2026 | 89.09 | 94.43 | 3.92% | 94.43 | 86.37 |
| Mon Aug 10 2026 | 86.55 | 90.87 | 4.99% | 90.87 | 86.55 |
| Fri Aug 07 2026 | 89 | 86.55 | -2.75% | 89 | 86 |
| Thu Aug 06 2026 | 90.77 | 89 | 0.00% | 90.77 | 89 |
| Wed Aug 05 2026 | 89 | 89 | -4.86% | 89 | 89 |
| Tue Aug 04 2026 | 93.55 | 93.55 | 4.98% | 93.55 | 90 |
| Mon Aug 03 2026 | 89.55 | 89.11 | -0.99% | 89.55 | 89.11 |
