Incap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 91 | 95.5 | 4.95% | 95.5 | 91 |
| Thu Jul 23 2026 | 91.19 | 91 | -0.21% | 91.19 | 91 |
| Tue Jul 21 2026 | 91.05 | 91.19 | -4.56% | 94 | 91.05 |
| Mon Jul 20 2026 | 94.59 | 95.55 | -3.97% | 95.55 | 94.59 |
| Fri Jul 17 2026 | 101.05 | 99.5 | -2.45% | 101.05 | 96.9 |
| Thu Jul 16 2026 | 102 | 102 | 0.00% | 104.69 | 102 |
| Wed Jul 15 2026 | 99 | 102 | 3.03% | 102 | 99 |
| Tue Jul 14 2026 | 95 | 99 | 4.21% | 99 | 90.34 |
| Mon Jul 13 2026 | 98.8 | 95 | -3.85% | 98.8 | 93.9 |
| Fri Jul 10 2026 | 99.75 | 98.8 | 4.00% | 99.75 | 95 |
