Incap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 89.95 | 87.31 | -2.92% | 89.96 | 87.31 |
| Mon May 25 2026 | 87.94 | 89.94 | 0.23% | 93.84 | 86 |
| Fri May 22 2026 | 82.25 | 89.73 | 0.82% | 94.98 | 82.25 |
| Thu May 21 2026 | 93.5 | 89 | -1.11% | 93.5 | 85.15 |
| Wed May 20 2026 | 96.44 | 90 | -2.17% | 96.44 | 85 |
| Mon May 18 2026 | 98 | 92 | 0.00% | 98 | 89 |
| Fri May 15 2026 | 90.09 | 92 | 2.13% | 93 | 90.09 |
| Thu May 14 2026 | 86 | 90.08 | -1.55% | 91.5 | 86 |
| Wed May 13 2026 | 90.09 | 91.5 | 1.95% | 91.59 | 90.09 |
| Tue May 12 2026 | 95.09 | 89.75 | -5.55% | 99 | 86.5 |
