Incap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 97.5 | 98 | 0.02% | 98.25 | 97.5 |
| Tue May 05 2026 | 98.9 | 97.98 | -0.93% | 101 | 96 |
| Mon May 04 2026 | 98.9 | 98.9 | 0.00% | 98.9 | 98.9 |
| Thu Apr 30 2026 | 98.9 | 98.9 | 0.00% | 98.9 | 98.9 |
| Wed Apr 29 2026 | 101.75 | 98.9 | -1.37% | 101.75 | 90.55 |
| Tue Apr 28 2026 | 101.27 | 100.27 | -0.99% | 101.27 | 99.9 |
| Mon Apr 27 2026 | 103.19 | 101.27 | 7.73% | 103.19 | 95.02 |
| Fri Apr 24 2026 | 103.9 | 94 | -1.57% | 103.9 | 93.51 |
| Thu Apr 23 2026 | 95.01 | 95.5 | 0.28% | 101.9 | 95.01 |
| Wed Apr 22 2026 | 97 | 95.23 | -1.82% | 105 | 95 |
