Incap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 68 | 68 | 0.00% | 68 | 67.05 |
| Fri Oct 30 2026 | 68.33 | 68 | 0.00% | 68.33 | 68 |
| Thu Oct 29 2026 | 70.94 | 68 | -4.14% | 70.94 | 68 |
| Wed Oct 28 2026 | 71.97 | 70.94 | 7.35% | 71.97 | 69.9 |
| Tue Oct 27 2026 | 66.65 | 66.08 | -0.86% | 73.29 | 61.15 |
| Mon Oct 26 2026 | 66.65 | 66.65 | 0.03% | 66.65 | 66.65 |
| Fri Oct 23 2026 | 69.3 | 66.63 | -3.85% | 69.3 | 66.63 |
| Wed Oct 21 2026 | 69.55 | 69.3 | -10.00% | 84.69 | 69.3 |
| Mon Oct 19 2026 | 72.3 | 77 | 2.67% | 77 | 72.3 |
| Fri Oct 16 2026 | 76.9 | 75 | 0.00% | 76.9 | 74 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INCAP
