Incap share price history
INCAP
125.69
1.00 (0.80%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIncap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 130 | 125.69 | 0.80% | 130 | 118.46 |
| Mon Sep 29 2025 | 131.25 | 124.69 | -5.00% | 132.94 | 124.69 |
| Fri Sep 26 2025 | 141 | 131.25 | -9.98% | 152 | 131.22 |
| Thu Sep 25 2025 | 150 | 145.8 | -0.78% | 160.99 | 135 |
| Wed Sep 24 2025 | 135.5 | 146.94 | 15.93% | 152.1 | 129.89 |
| Tue Sep 23 2025 | 119.8 | 126.75 | 11.21% | 128 | 115.25 |
| Mon Sep 22 2025 | 101.9 | 113.97 | 14.07% | 119.88 | 99.48 |
| Fri Sep 19 2025 | 103.94 | 99.91 | -2.31% | 103.94 | 99 |
| Thu Sep 18 2025 | 101.55 | 102.27 | 2.73% | 103.98 | 98.56 |
| Wed Sep 17 2025 | 107 | 99.55 | -4.96% | 107 | 98.15 |