Incap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 110.98 | 100.08 | 1.08% | 110.98 | 96.01 |
| Mon Apr 13 2026 | 95 | 99.01 | -6.36% | 109 | 95 |
| Fri Apr 10 2026 | 94.19 | 105.73 | 12.25% | 110 | 94.19 |
| Thu Apr 09 2026 | 87.8 | 94.19 | 7.03% | 98.69 | 87 |
| Wed Apr 08 2026 | 84.98 | 88 | 6.14% | 88 | 84 |
| Tue Apr 07 2026 | 80.45 | 82.91 | 1.00% | 83 | 80.45 |
| Mon Apr 06 2026 | 84.91 | 82.09 | -3.32% | 84.91 | 82.09 |
| Thu Apr 02 2026 | 80.19 | 84.91 | 4.96% | 85 | 77.62 |
| Wed Apr 01 2026 | 88.75 | 80.9 | 3.76% | 88.8 | 80.09 |
| Mon Mar 30 2026 | 89 | 77.97 | -5.92% | 89 | 76.09 |
