Incap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 83.05 | 81.19 | -2.24% | 83.05 | 80 |
| Tue Mar 24 2026 | 83 | 83.05 | 0.06% | 83.05 | 81.9 |
| Mon Mar 23 2026 | 76 | 83 | -1.51% | 84 | 76 |
| Fri Mar 20 2026 | 81 | 84.27 | 2.48% | 88 | 81 |
| Thu Mar 19 2026 | 90 | 82.23 | -8.98% | 90 | 81 |
| Wed Mar 18 2026 | 90.9 | 90.34 | 0.99% | 93.33 | 81.94 |
| Tue Mar 17 2026 | 90.4 | 89.45 | 13.10% | 90.4 | 85 |
| Mon Mar 16 2026 | 88.5 | 79.09 | -10.85% | 88.5 | 79 |
| Fri Mar 13 2026 | 83 | 88.72 | 7.66% | 89.69 | 82 |
| Thu Mar 12 2026 | 90.79 | 82.41 | -7.57% | 90.79 | 82 |
