Incap share price history
INCAP
83
2.66 (3.31%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIncap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 83 | 83 | 3.32% | 84.34 | 80.6 |
| Wed Dec 03 2025 | 80.05 | 80.33 | 0.36% | 82.09 | 80 |
| Tue Dec 02 2025 | 83 | 80.04 | -3.57% | 83 | 80 |
| Mon Dec 01 2025 | 85.81 | 83 | 1.53% | 85.81 | 80 |
| Fri Nov 28 2025 | 82.09 | 81.75 | -0.41% | 85 | 78.09 |
| Thu Nov 27 2025 | 86.4 | 82.09 | -4.99% | 86.4 | 82.09 |
| Wed Nov 26 2025 | 86 | 86.4 | 0.54% | 86.4 | 81.69 |
| Tue Nov 25 2025 | 89.94 | 85.94 | -4.03% | 89.94 | 85.94 |
| Mon Nov 24 2025 | 91.15 | 89.55 | -0.78% | 91.15 | 86 |
| Fri Nov 21 2025 | 86 | 90.25 | 4.94% | 90.3 | 82.19 |