| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 73.01 | 73 | 0.00% | 77 | 73 |
| Thu Aug 14 2025 | 76 | 73 | -0.99% | 76 | 73 |
| Wed Aug 13 2025 | 74.19 | 73.73 | -2.99% | 76 | 73 |
| Tue Aug 12 2025 | 77 | 76 | 0.00% | 77 | 75.9 |
| Mon Aug 11 2025 | 74 | 76 | 0.60% | 77.9 | 73 |
| Fri Aug 08 2025 | 77 | 75.55 | -1.06% | 82.98 | 73 |
| Thu Aug 07 2025 | 81.69 | 76.36 | -6.52% | 81.69 | 70 |
| Wed Aug 06 2025 | 81.98 | 81.69 | 2.88% | 81.98 | 73.5 |
| Tue Aug 05 2025 | 78.75 | 79.4 | -3.17% | 82 | 78.75 |
| Mon Aug 04 2025 | 84.8 | 82 | 5.94% | 84.8 | 78.5 |