Incap share price history
INCAP
85.78
0.72 (-0.83%)Last updated on 5 Sep, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIncap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 84.77 | 85.78 | -0.83% | 85.95 | 78 |
| Thu Sep 04 2025 | 88 | 86.5 | 1.84% | 88.87 | 81.11 |
| Wed Sep 03 2025 | 80.19 | 84.94 | 3.84% | 85.8 | 80.19 |
| Tue Sep 02 2025 | 89.98 | 81.8 | -3.83% | 89.98 | 80.19 |
| Mon Sep 01 2025 | 90.5 | 85.06 | -5.75% | 92.05 | 84.41 |
| Fri Aug 29 2025 | 82.54 | 90.25 | 8.81% | 96 | 82.54 |
| Thu Aug 28 2025 | 71 | 82.94 | 8.21% | 85.01 | 71 |
| Tue Aug 26 2025 | 77.34 | 76.65 | -1.71% | 77.34 | 76 |
| Mon Aug 25 2025 | 79.58 | 77.98 | 3.50% | 79.58 | 73.51 |
| Fri Aug 22 2025 | 77.5 | 75.34 | 3.13% | 77.5 | 73.5 |