Incap share price history
INCAP
83.58
0.42 (-0.50%)Last updated on 24 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Incap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 80 | 83.58 | -0.50% | 83.58 | 80 |
| Tue Dec 23 2025 | 80.3 | 84 | 4.66% | 84 | 80.3 |
| Mon Dec 22 2025 | 80.69 | 80.26 | -3.89% | 80.9 | 80.19 |
| Fri Dec 19 2025 | 83.51 | 83.51 | 0.00% | 83.51 | 83.51 |
| Thu Dec 18 2025 | 83.51 | 83.51 | 0.00% | 83.51 | 83.51 |
| Wed Dec 17 2025 | 87 | 83.51 | -4.01% | 87 | 83 |
| Tue Dec 16 2025 | 83.34 | 87 | 4.50% | 87.4 | 79.08 |
| Mon Dec 15 2025 | 87 | 83.25 | -4.03% | 87 | 83.01 |
| Fri Dec 12 2025 | 86.3 | 86.75 | 0.52% | 87.08 | 86.3 |
| Thu Dec 11 2025 | 86.29 | 86.3 | -4.97% | 87 | 86.29 |
