Incap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 106.25 | 100 | -6.84% | 107.35 | 98.75 |
| Thu Jul 02 2026 | 102.44 | 107.34 | 4.82% | 110.8 | 102.44 |
| Wed Jul 01 2026 | 111 | 102.4 | -8.56% | 112 | 102.15 |
| Tue Jun 30 2026 | 108.5 | 111.98 | 7.96% | 116 | 98 |
| Mon Jun 29 2026 | 102.79 | 103.72 | 4.52% | 108.94 | 99.01 |
| Thu Jun 25 2026 | 88 | 99.23 | 5.63% | 106 | 88 |
| Wed Jun 24 2026 | 90.44 | 93.94 | 1.81% | 94 | 86 |
| Tue Jun 23 2026 | 92.55 | 92.27 | 0.28% | 94.15 | 86.09 |
| Mon Jun 22 2026 | 89.8 | 92.01 | 13.59% | 94 | 76.75 |
| Fri Jun 19 2026 | 93.9 | 81 | -5.79% | 93.9 | 81 |
