Incap share price history
INCAP
73
1.66 (-2.22%)Last updated on 13 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Incap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 74.66 | 73 | 1.77% | 74.99 | 73 |
| Fri Jan 09 2026 | 66.3 | 71.73 | 0.15% | 73.98 | 66.3 |
| Thu Jan 08 2026 | 76.02 | 71.62 | -6.27% | 76.02 | 71 |
| Wed Jan 07 2026 | 75.59 | 76.41 | 1.80% | 79 | 75.55 |
| Tue Jan 06 2026 | 78.25 | 75.06 | -4.08% | 78.25 | 75 |
| Mon Jan 05 2026 | 76.19 | 78.25 | 0.82% | 85.34 | 76.19 |
| Fri Jan 02 2026 | 88.65 | 77.61 | -3.90% | 88.65 | 76.9 |
| Thu Jan 01 2026 | 82 | 80.76 | 0.95% | 82 | 80 |
| Wed Dec 31 2025 | 80.9 | 80 | -1.11% | 80.9 | 77 |
| Tue Dec 30 2025 | 77 | 80.9 | 1.13% | 80.9 | 75.34 |
