Incap Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 80.97 | 82.65 | 4.13% | 84.9 | 75.1 |
| Fri Jun 12 2026 | 77.25 | 79.37 | 2.77% | 80 | 76.86 |
| Thu Jun 11 2026 | 78 | 77.23 | -2.08% | 80.98 | 76.26 |
| Wed Jun 10 2026 | 81.59 | 78.87 | -3.71% | 83.98 | 74.5 |
| Tue Jun 09 2026 | 80 | 81.91 | -0.44% | 82 | 80 |
| Mon Jun 08 2026 | 88 | 82.27 | -1.48% | 88 | 81.59 |
| Fri Jun 05 2026 | 83.5 | 83.51 | -0.12% | 88 | 83.5 |
| Thu Jun 04 2026 | 83 | 83.61 | 1.33% | 84.01 | 83 |
| Wed Jun 03 2026 | 87 | 82.51 | -6.24% | 88 | 82.51 |
| Tue Jun 02 2026 | 88 | 88 | 0.00% | 88 | 88 |
