| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 32 | 28.02 | -9.96% | 32 | 28.02 |
| Thu Aug 14 2025 | 33 | 31.12 | 1.57% | 33 | 31.12 |
| Wed Aug 13 2025 | 32.45 | 30.64 | 2.20% | 32.45 | 30.64 |
| Tue Aug 12 2025 | 30.92 | 29.98 | 6.31% | 30.92 | 29 |
| Mon Aug 11 2025 | 33.97 | 28.2 | -9.03% | 34 | 27.89 |
| Fri Aug 08 2025 | 32.02 | 31 | 6.46% | 32.02 | 27.95 |
| Thu Aug 07 2025 | 29 | 29.12 | 2.14% | 31.36 | 28.6 |
| Wed Aug 06 2025 | 27 | 28.51 | 4.55% | 28.62 | 26.5 |
| Tue Aug 05 2025 | 27.5 | 27.27 | 4.00% | 27.54 | 26.5 |
| Mon Aug 04 2025 | 25.62 | 26.22 | 1.83% | 26.95 | 25.62 |