Inani Securities share price history
INANISEC
23.37
2.59 (-9.98%)Last updated on 4 Feb, 2026 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inani Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 24.1 | 23.37 | -9.94% | 25.63 | 23.37 |
| Tue Feb 03 2026 | 26.88 | 25.95 | 4.93% | 26.88 | 25.32 |
| Mon Feb 02 2026 | 23.5 | 24.73 | -2.48% | 24.93 | 22.86 |
| Sun Feb 01 2026 | 25.89 | 25.36 | 5.67% | 25.89 | 23.5 |
| Fri Jan 30 2026 | 23.98 | 24 | -1.03% | 24.48 | 23.98 |
| Wed Jan 28 2026 | 22 | 24.25 | 2.02% | 24.48 | 21.4 |
| Tue Jan 27 2026 | 24 | 23.77 | -0.46% | 24 | 23.77 |
| Fri Jan 23 2026 | 23.88 | 23.88 | 3.83% | 23.88 | 23.88 |
| Thu Jan 22 2026 | 22 | 23 | 6.98% | 23 | 21.5 |
| Wed Jan 21 2026 | 23 | 21.5 | -6.68% | 23 | 21.5 |
