Inani Securities Share Price History

INANISEC

Finance Small Cap

30.650.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Inani Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	29	30.64	4.93%	30.64	29
Mon Sep 28 2026	29.97	29.2	-2.57%	29.97	28.48
Mon Sep 21 2026	29	29.97	0.60%	31.1	29
Tue Sep 15 2026	29.79	29.79	0.00%	29.79	29.79
Mon Sep 07 2026	29.79	29.79	-4.98%	29.79	29.79
Mon Aug 31 2026	31.39	31.35	-5.00%	31.95	31.35
Mon Aug 24 2026	33.86	33	2.33%	33.86	30.63
Thu Aug 20 2026	33.13	32.25	2.19%	33.13	31.5
Wed Aug 19 2026	31.15	31.56	4.99%	31.56	31.15
Tue Aug 18 2026	30.06	30.06	4.99%	30.06	28.63

1
2
3
4
...
19

Inani Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support