Inani Securities share price history
INANISEC
23.92
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInani Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 23.92 | 23.92 | 0.00% | 23.92 | 23.92 |
| Thu Nov 06 2025 | 24.79 | 23.92 | -3.51% | 24.79 | 23.5 |
| Tue Nov 04 2025 | 24.87 | 24.79 | -0.84% | 24.87 | 24.79 |
| Mon Nov 03 2025 | 25 | 25 | 0.00% | 25 | 25 |
| Thu Oct 30 2025 | 25 | 25 | 0.52% | 25 | 25 |
| Wed Oct 29 2025 | 25 | 24.87 | 3.15% | 25 | 23.5 |
| Tue Oct 28 2025 | 24.5 | 24.11 | -4.02% | 24.5 | 24.11 |
| Mon Oct 27 2025 | 25.5 | 25.12 | -4.99% | 25.5 | 24.54 |
| Fri Oct 24 2025 | 27.25 | 26.44 | 6.36% | 27.25 | 26.44 |
| Thu Oct 23 2025 | 28.31 | 24.86 | -3.49% | 28.31 | 23.35 |