Inani Securities share price history
INANISEC
25
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inani Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 25.73 | 25 | 4.47% | 25.73 | 25 |
| Mon Dec 22 2025 | 24 | 23.93 | -2.17% | 24 | 23.85 |
| Fri Dec 19 2025 | 23.11 | 24.46 | -0.33% | 24.84 | 22.2 |
| Thu Dec 18 2025 | 25.37 | 24.54 | 6.28% | 25.37 | 21.67 |
| Wed Dec 17 2025 | 21.5 | 23.09 | 7.65% | 23.59 | 20.54 |
| Tue Dec 16 2025 | 21.25 | 21.45 | -1.61% | 21.48 | 20.54 |
| Fri Dec 12 2025 | 21.75 | 21.8 | 0.23% | 22 | 21 |
| Thu Dec 11 2025 | 21.5 | 21.75 | 5.84% | 22 | 21.5 |
| Wed Dec 10 2025 | 21.01 | 20.55 | -5.52% | 21.01 | 20.55 |
| Tue Dec 09 2025 | 21 | 21.75 | 3.57% | 22.5 | 21 |
