Inani Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 24 | 22.61 | -9.88% | 24.62 | 22.61 |
| Wed Apr 22 2026 | 26.14 | 25.09 | 3.08% | 26.14 | 24.97 |
| Tue Apr 21 2026 | 24.34 | 24.34 | 0.00% | 24.34 | 24.34 |
| Fri Apr 17 2026 | 24.46 | 24.34 | 6.85% | 24.46 | 24.34 |
| Thu Apr 16 2026 | 22.8 | 22.78 | 9.68% | 22.8 | 22.78 |
| Wed Apr 15 2026 | 24.5 | 20.77 | -9.70% | 24.5 | 20.75 |
| Mon Apr 13 2026 | 23 | 23 | -1.54% | 23 | 23 |
| Fri Apr 10 2026 | 22.5 | 23.36 | 3.82% | 23.85 | 22.5 |
| Thu Apr 09 2026 | 22 | 22.5 | -4.01% | 22.81 | 21.14 |
| Wed Apr 08 2026 | 22.5 | 23.44 | -1.80% | 23.44 | 21.55 |
