Inani Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 22 | 20.9 | -5.00% | 22 | 20.9 |
| Mon Jun 01 2026 | 22 | 22 | 0.87% | 22 | 22 |
| Fri May 29 2026 | 21.81 | 21.81 | -0.50% | 21.81 | 20.82 |
| Wed May 27 2026 | 22.06 | 21.92 | -4.94% | 22.06 | 21.92 |
| Tue May 26 2026 | 22.61 | 23.06 | 0.00% | 23.06 | 22.61 |
| Mon May 25 2026 | 23.26 | 23.06 | -5.02% | 23.37 | 23.06 |
| Fri May 22 2026 | 24.28 | 24.28 | 0.00% | 24.28 | 24.28 |
| Thu May 21 2026 | 24.28 | 24.28 | 3.32% | 24.28 | 24.28 |
| Tue May 19 2026 | 23.5 | 23.5 | 2.17% | 23.5 | 23.5 |
| Thu May 14 2026 | 23.2 | 23 | 0.00% | 23.2 | 23 |
