Inani Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 23 | 22.5 | 2.74% | 23 | 22.5 |
| Mon Aug 03 2026 | 21.95 | 21.9 | 4.68% | 21.95 | 20.39 |
| Fri Jul 31 2026 | 20.92 | 20.92 | 4.97% | 20.92 | 20.92 |
| Thu Jul 30 2026 | 20.03 | 19.93 | 2.00% | 20.03 | 19.93 |
| Wed Jul 29 2026 | 20.52 | 19.54 | -4.78% | 20.52 | 19.54 |
| Tue Jul 28 2026 | 20.52 | 20.52 | 5.02% | 20.52 | 20.52 |
| Fri Jul 24 2026 | 19.54 | 19.54 | 0.21% | 19.54 | 19.54 |
| Thu Jul 23 2026 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Wed Jul 22 2026 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Fri Jul 17 2026 | 19.5 | 19.5 | -3.13% | 19.5 | 19.5 |
