Inani Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 21.85 | 20.95 | 0.48% | 21.85 | 20.95 |
| Wed Jun 24 2026 | 19.86 | 20.85 | 0.00% | 20.85 | 19.86 |
| Tue Jun 23 2026 | 21.89 | 20.85 | -4.75% | 21.89 | 20.85 |
| Fri Jun 19 2026 | 21.89 | 21.89 | 0.00% | 21.89 | 21.89 |
| Thu Jun 18 2026 | 21 | 21.89 | 0.00% | 21.89 | 21 |
| Wed Jun 17 2026 | 21.89 | 21.89 | 4.19% | 21.89 | 21.89 |
| Mon Jun 15 2026 | 21.04 | 21.01 | -0.14% | 21.04 | 21 |
| Thu Jun 11 2026 | 21.04 | 21.04 | 0.19% | 21.04 | 21.04 |
| Wed Jun 10 2026 | 21 | 21 | -1.82% | 21 | 21 |
| Tue Jun 09 2026 | 21.87 | 21.39 | 2.74% | 21.87 | 21.39 |
