Inani Securities share price history
INANISEC
24.12
1.13 (-4.48%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInani Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 25.25 | 24.12 | -4.48% | 25.75 | 24 |
| Wed Oct 15 2025 | 25.25 | 25.25 | 2.56% | 25.5 | 25.25 |
| Tue Oct 14 2025 | 25.87 | 24.62 | -3.94% | 25.87 | 24.5 |
| Mon Oct 13 2025 | 25.79 | 25.63 | 8.42% | 25.79 | 25.62 |
| Fri Oct 10 2025 | 24.5 | 23.64 | -5.44% | 24.5 | 23.5 |
| Thu Oct 09 2025 | 25.98 | 25 | 2.84% | 25.98 | 24.75 |
| Wed Oct 08 2025 | 24.75 | 24.31 | 0.21% | 24.75 | 23.21 |
| Tue Oct 07 2025 | 26 | 24.26 | -5.86% | 26 | 24.25 |
| Mon Oct 06 2025 | 25.85 | 25.77 | -0.35% | 26.73 | 25.5 |
| Fri Oct 03 2025 | 26 | 25.86 | -0.39% | 26 | 25.25 |