Inani Securities share price history
INANISEC
22.5
0.33 (1.49%)Last updated on 4 Dec, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInani Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22.75 | 22.5 | 1.49% | 22.99 | 22 |
| Wed Dec 03 2025 | 22.25 | 22.17 | -1.99% | 22.25 | 22 |
| Tue Dec 02 2025 | 23 | 22.62 | -6.02% | 23 | 22 |
| Fri Nov 28 2025 | 23.28 | 24.07 | 2.56% | 25 | 23.28 |
| Thu Nov 27 2025 | 23.25 | 23.47 | -2.45% | 23.75 | 23.2 |
| Wed Nov 26 2025 | 23.5 | 24.06 | 0.54% | 25 | 23.25 |
| Tue Nov 25 2025 | 23.5 | 23.93 | 3.15% | 24.2 | 23.31 |
| Fri Nov 21 2025 | 23 | 23.2 | -0.85% | 23.4 | 23 |
| Thu Nov 20 2025 | 23.61 | 23.4 | -0.89% | 23.75 | 23.25 |
| Wed Nov 19 2025 | 24 | 23.61 | -1.13% | 24 | 23.1 |