Inani Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 25.89 | 22.31 | -5.47% | 25.89 | 22.1 |
| Thu May 07 2026 | 23.1 | 23.6 | 2.08% | 23.6 | 23.1 |
| Wed May 06 2026 | 22.29 | 23.12 | 9.99% | 23.12 | 22.29 |
| Mon May 04 2026 | 23.48 | 21.02 | -6.49% | 23.48 | 20.47 |
| Thu Apr 30 2026 | 22.5 | 22.48 | -6.26% | 22.5 | 22 |
| Wed Apr 29 2026 | 23.98 | 23.98 | 8.95% | 23.98 | 23.98 |
| Tue Apr 28 2026 | 24.88 | 22.01 | -4.01% | 24.88 | 22.01 |
| Mon Apr 27 2026 | 22.19 | 22.93 | -2.88% | 23.61 | 22.1 |
| Fri Apr 24 2026 | 24 | 23.61 | -5.90% | 24.62 | 22.61 |
| Wed Apr 22 2026 | 26.14 | 25.09 | 3.08% | 26.14 | 24.97 |
