Inani Securities share price history

INANISEC

FinanceSmall

28

0.75 (2.75%)
Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Inani Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 202529.9282.75%29.928
Mon Sep 08 202527.2527.250.00%27.2527.25
Fri Sep 05 20252727.25-7.22%31.7927
Thu Sep 04 202528.8529.372.33%31.5628.85
Wed Sep 03 202529.7528.70.00%29.7528.1
Tue Sep 02 202529.0628.70.70%29.0628.02
Mon Sep 01 202528.528.51.86%28.528
Fri Aug 29 202529.9827.980.04%29.9827.98
Thu Aug 28 20252827.970.47%2827.85
Tue Aug 26 202528.8927.843.11%28.8927.5