Inani Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 21.9 | 21.9 | 9.77% | 21.92 | 21.86 |
| Fri Mar 13 2026 | 20.6 | 19.95 | -9.32% | 20.6 | 19.81 |
| Thu Mar 12 2026 | 23.97 | 22 | -2.74% | 23.97 | 20.45 |
| Tue Mar 10 2026 | 22.88 | 22.62 | -1.14% | 22.88 | 22.62 |
| Mon Mar 09 2026 | 21.5 | 22.88 | -1.08% | 22.97 | 20.82 |
| Fri Mar 06 2026 | 23.09 | 23.13 | 0.00% | 23.13 | 23.09 |
| Thu Mar 05 2026 | 21.19 | 23.13 | 8.34% | 23.13 | 21.19 |
| Wed Mar 04 2026 | 21.1 | 21.35 | -8.92% | 22.71 | 21.1 |
| Mon Mar 02 2026 | 21.2 | 23.44 | 4.18% | 23.62 | 20.25 |
| Fri Feb 27 2026 | 22.39 | 22.5 | -5.38% | 22.5 | 21.5 |
