Inani Securities Share Price History

INANISEC

Finance Small Cap

33.70.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Inani Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	33.7	33.7	0.00%	33.7	33.7
Mon Oct 19 2026	33.7	33.7	0.00%	33.7	33.7
Tue Oct 13 2026	33.7	33.7	5.02%	33.7	33.7
Mon Oct 12 2026	29.12	32.09	4.73%	32.09	29.12
Mon Oct 05 2026	29	30.64	4.93%	30.64	29
Mon Sep 28 2026	29.97	29.2	-2.57%	29.97	28.48
Mon Sep 21 2026	29	29.97	0.60%	31.1	29
Tue Sep 15 2026	29.79	29.79	0.00%	29.79	29.79
Mon Sep 07 2026	29.79	29.79	-4.98%	29.79	29.79
Mon Aug 31 2026	31.39	31.35	-5.00%	31.95	31.35

1
2
3
4
...
18

Inani Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support