Inani Securities share price history
INANISEC
25
0.90 (-3.47%)Last updated on 30 Sep, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInani Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 24.27 | 25 | -3.44% | 25 | 24.27 |
| Mon Sep 29 2025 | 26.25 | 25.89 | -5.13% | 29.92 | 25 |
| Fri Sep 26 2025 | 31.14 | 27.29 | -7.62% | 31.14 | 26.73 |
| Thu Sep 25 2025 | 26.25 | 29.54 | 9.57% | 29.64 | 25.5 |
| Wed Sep 24 2025 | 26.75 | 26.96 | -0.15% | 27 | 26.75 |
| Tue Sep 23 2025 | 25.52 | 27 | 5.80% | 27 | 25.52 |
| Mon Sep 22 2025 | 24.39 | 25.52 | -4.74% | 26.75 | 24.39 |
| Fri Sep 19 2025 | 28 | 26.79 | -4.32% | 28 | 26.79 |
| Wed Sep 17 2025 | 28 | 28 | 0.00% | 28 | 28 |
| Tue Sep 16 2025 | 30.09 | 28 | -1.30% | 30.09 | 28 |