Inani Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 21.82 | 21.79 | -0.09% | 21.88 | 20.02 |
| Mon Feb 23 2026 | 18.95 | 21.81 | 9.32% | 21.9 | 18.45 |
| Fri Feb 20 2026 | 21.64 | 19.95 | 0.86% | 21.7 | 19.95 |
| Thu Feb 19 2026 | 22.7 | 19.78 | -9.76% | 22.7 | 19.72 |
| Wed Feb 18 2026 | 22.37 | 21.92 | 1.81% | 22.37 | 21.92 |
| Tue Feb 17 2026 | 19.12 | 21.53 | 4.51% | 21.88 | 19.12 |
| Mon Feb 16 2026 | 22.98 | 20.6 | -2.46% | 22.98 | 20.51 |
| Fri Feb 13 2026 | 20.7 | 21.12 | 2.13% | 22 | 20.7 |
| Thu Feb 12 2026 | 22.93 | 20.68 | -7.97% | 23.98 | 20.67 |
| Wed Feb 11 2026 | 22.19 | 22.47 | 1.26% | 23 | 20.25 |
