| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 25.63 | 25.63 | -0.47% | 25.63 | 25.63 |
| Fri Aug 01 2025 | 28.39 | 25.75 | -4.95% | 28.39 | 25.75 |
| Thu Jul 31 2025 | 27.09 | 27.09 | -4.98% | 27.09 | 27.09 |
| Mon Jul 28 2025 | 25.81 | 28.51 | 5.01% | 28.51 | 25.8 |
| Fri Jul 25 2025 | 29.92 | 27.15 | -4.97% | 29.92 | 27.15 |
| Wed Jul 23 2025 | 27.57 | 28.57 | 3.63% | 28.57 | 26.2 |
| Tue Jul 22 2025 | 27.57 | 27.57 | -5.03% | 27.57 | 27.57 |
| Mon Jul 21 2025 | 27.57 | 29.03 | 4.20% | 29.03 | 27.57 |
| Fri Jul 18 2025 | 27.86 | 27.86 | -0.50% | 27.86 | 27.86 |
| Thu Jul 17 2025 | 30.1 | 28 | -2.91% | 30.1 | 27.39 |