Inani Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 24.35 | 23.87 | 4.42% | 24.35 | 21.5 |
| Wed Apr 01 2026 | 23.04 | 22.86 | 1.42% | 23.04 | 22.86 |
| Mon Mar 30 2026 | 22.97 | 22.54 | 4.26% | 22.97 | 19.5 |
| Fri Mar 27 2026 | 21.62 | 21.62 | 1.98% | 21.62 | 21.62 |
| Wed Mar 25 2026 | 23.95 | 21.2 | -9.71% | 23.95 | 21.2 |
| Tue Mar 24 2026 | 23.98 | 23.48 | 5.10% | 23.98 | 23.48 |
| Mon Mar 23 2026 | 22.45 | 22.34 | 7.51% | 22.45 | 20.78 |
| Fri Mar 20 2026 | 21.39 | 20.78 | -8.86% | 22.7 | 20.53 |
| Thu Mar 19 2026 | 23.7 | 22.8 | 0.00% | 23.7 | 22.79 |
| Wed Mar 18 2026 | 23.85 | 22.8 | -0.44% | 23.85 | 22.7 |
