Inani Securities share price history
INANISEC
21.5
1.54 (-6.68%)Last updated on 21 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inani Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 23 | 21.5 | -6.68% | 23 | 21.5 |
| Fri Jan 16 2026 | 26.64 | 23.04 | -4.91% | 26.64 | 22.5 |
| Wed Jan 14 2026 | 25 | 24.23 | 0.37% | 25 | 22.39 |
| Tue Jan 13 2026 | 24.89 | 24.14 | -0.21% | 24.89 | 24.14 |
| Mon Jan 12 2026 | 22 | 24.19 | 1.77% | 24.47 | 21.98 |
| Fri Jan 09 2026 | 25.78 | 23.77 | -2.14% | 25.78 | 21.87 |
| Thu Jan 08 2026 | 27.5 | 24.29 | -8.96% | 27.5 | 24.03 |
| Wed Jan 07 2026 | 27 | 26.68 | 2.62% | 27 | 26.68 |
| Tue Jan 06 2026 | 27.96 | 26 | -2.62% | 27.96 | 26 |
| Mon Jan 05 2026 | 23.04 | 26.7 | 5.16% | 26.89 | 23.04 |
