Inani Securities share price history

INANISEC

28.02

3.11 (-9.99%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Inani Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253228.02-9.96%3228.02
Thu Aug 14 20253331.121.57%3331.12
Wed Aug 13 202532.4530.642.20%32.4530.64
Tue Aug 12 202530.9229.986.31%30.9229
Mon Aug 11 202533.9728.2-9.03%3427.89
Fri Aug 08 202532.02316.46%32.0227.95
Thu Aug 07 20252929.122.14%31.3628.6
Wed Aug 06 20252728.514.55%28.6226.5
Tue Aug 05 202527.527.274.00%27.5426.5
Mon Aug 04 202525.6226.221.83%26.9525.62