Inani Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 21.2 | 20.13 | -5.05% | 21.2 | 20.13 |
| Tue Jul 14 2026 | 21.2 | 21.2 | 0.00% | 21.2 | 21.2 |
| Mon Jul 13 2026 | 21.2 | 21.2 | -0.42% | 21.2 | 21.2 |
| Wed Jul 08 2026 | 20.29 | 21.29 | 4.93% | 21.29 | 20.29 |
| Tue Jul 07 2026 | 19.63 | 20.29 | -1.60% | 20.29 | 19.63 |
| Fri Jul 03 2026 | 20.62 | 20.62 | 0.00% | 21.65 | 20.62 |
| Thu Jul 02 2026 | 20 | 20.62 | 2.84% | 21.04 | 19.05 |
| Wed Jul 01 2026 | 20 | 20.05 | -4.30% | 20.05 | 20 |
| Thu Jun 25 2026 | 21.85 | 20.95 | 0.48% | 21.85 | 20.95 |
| Wed Jun 24 2026 | 19.86 | 20.85 | 0.00% | 20.85 | 19.86 |
