Impex Ferro Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1.61 | 1.58 | -2.47% | 1.68 | 1.54 |
| Mon Mar 16 2026 | 1.59 | 1.62 | -1.82% | 1.62 | 1.58 |
| Fri Mar 13 2026 | 1.61 | 1.65 | -2.37% | 1.69 | 1.61 |
| Thu Mar 12 2026 | 1.76 | 1.69 | -1.74% | 1.78 | 1.63 |
| Wed Mar 11 2026 | 1.72 | 1.72 | -1.15% | 1.8 | 1.66 |
| Tue Mar 10 2026 | 1.74 | 1.74 | 5.45% | 1.74 | 1.66 |
| Mon Mar 09 2026 | 1.59 | 1.65 | 1.85% | 1.7 | 1.54 |
| Fri Mar 06 2026 | 1.7 | 1.62 | -2.99% | 1.74 | 1.61 |
| Thu Mar 05 2026 | 1.66 | 1.67 | -1.76% | 1.7 | 1.63 |
| Wed Mar 04 2026 | 1.74 | 1.7 | -0.58% | 1.74 | 1.62 |
