Impex Ferro Tech share price history
IMPEXFERRO
1.95
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginImpex Ferro Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.9 | 1.95 | 0.00% | 1.95 | 1.9 |
| Fri Nov 07 2025 | 1.87 | 1.95 | 4.28% | 1.95 | 1.83 |
| Thu Nov 06 2025 | 1.87 | 1.87 | 0.00% | 1.94 | 1.83 |
| Tue Nov 04 2025 | 1.87 | 1.87 | 0.00% | 1.9 | 1.87 |
| Mon Nov 03 2025 | 1.91 | 1.87 | -2.09% | 2 | 1.87 |
| Fri Oct 31 2025 | 1.92 | 1.91 | 1.06% | 1.98 | 1.85 |
| Thu Oct 30 2025 | 1.86 | 1.89 | -2.58% | 1.91 | 1.86 |
| Wed Oct 29 2025 | 1.89 | 1.94 | 1.57% | 1.97 | 1.87 |
| Tue Oct 28 2025 | 1.94 | 1.91 | 1.60% | 1.94 | 1.86 |
| Mon Oct 27 2025 | 2.02 | 1.88 | -3.09% | 2.02 | 1.87 |