Impex Ferro Tech share price history

IMPEXFERRO

Metals & Mining Small Cap

3.02

0.14 (4.86%)

Last updated on 6 Aug, 2026 | 15:03 IST

Impex Ferro Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 06 2026	3.02	3.02	4.86%	3.02	3.02
Wed Aug 05 2026	2.88	2.88	4.73%	2.88	2.88
Tue Aug 04 2026	2.75	2.75	5.36%	2.75	2.75
Mon Aug 03 2026	2.61	2.61	4.40%	2.61	2.61
Mon Jul 27 2026	2.27	2.5	4.60%	2.5	2.27
Mon Jul 20 2026	2.39	2.39	5.29%	2.39	2.39
Mon Jul 13 2026	2.07	2.27	4.13%	2.27	2.07
Mon Jul 06 2026	2.18	2.18	-4.39%	2.18	2.18
Mon Jun 29 2026	2.28	2.28	-5.39%	2.28	2.28
Mon Jun 22 2026	2.41	2.41	-4.37%	2.48	2.41

1
2
3
4
...
22

Impex Ferro Tech Associated Pages