| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.91 | 1.9 | -3.06% | 2.02 | 1.87 |
| Thu Aug 14 2025 | 1.87 | 1.96 | 4.81% | 1.97 | 1.87 |
| Wed Aug 13 2025 | 1.91 | 1.87 | 0.54% | 1.95 | 1.87 |
| Tue Aug 12 2025 | 1.85 | 1.86 | -2.11% | 1.91 | 1.83 |
| Mon Aug 11 2025 | 1.98 | 1.9 | -0.52% | 1.98 | 1.82 |
| Fri Aug 08 2025 | 1.89 | 1.91 | -2.55% | 2 | 1.89 |
| Thu Aug 07 2025 | 2.01 | 1.96 | -2.00% | 2.01 | 1.91 |
| Wed Aug 06 2025 | 2.03 | 2 | -0.50% | 2.03 | 1.96 |
| Tue Aug 05 2025 | 2.06 | 2.01 | 1.52% | 2.06 | 2 |
| Mon Aug 04 2025 | 2 | 1.98 | -1.00% | 2 | 1.89 |