Impex Ferro Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 2.24 | 2.31 | 5.00% | 2.31 | 2.24 |
| Thu Jun 04 2026 | 2.2 | 2.2 | 5.26% | 2.2 | 2.2 |
| Wed Jun 03 2026 | 2.09 | 2.09 | 4.50% | 2.09 | 1.89 |
| Tue Jun 02 2026 | 2.06 | 2 | 1.01% | 2.06 | 1.92 |
| Mon Jun 01 2026 | 1.92 | 1.98 | 5.32% | 1.98 | 1.88 |
| Fri May 29 2026 | 2 | 1.88 | -2.08% | 2 | 1.84 |
| Wed May 27 2026 | 1.86 | 1.92 | 3.23% | 1.95 | 1.8 |
| Tue May 26 2026 | 1.91 | 1.86 | 1.64% | 1.91 | 1.74 |
| Mon May 25 2026 | 1.84 | 1.83 | 4.57% | 1.84 | 1.82 |
| Fri May 22 2026 | 1.69 | 1.75 | 3.55% | 1.75 | 1.69 |
Invest in IMPEXFERRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade