Impex Ferro Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2.41 | 2.41 | -4.37% | 2.48 | 2.41 |
| Mon Jun 15 2026 | 2.65 | 2.52 | -5.26% | 2.65 | 2.52 |
| Wed Jun 10 2026 | 2.66 | 2.66 | 5.14% | 2.66 | 2.66 |
| Tue Jun 09 2026 | 2.53 | 2.53 | 4.55% | 2.53 | 2.53 |
| Mon Jun 08 2026 | 2.42 | 2.42 | 5.22% | 2.42 | 2.42 |
| Fri Jun 05 2026 | 2.24 | 2.3 | 4.55% | 2.3 | 2.24 |
| Thu Jun 04 2026 | 2.2 | 2.2 | 5.26% | 2.2 | 2.2 |
| Wed Jun 03 2026 | 2.09 | 2.09 | 4.50% | 2.09 | 1.89 |
| Tue Jun 02 2026 | 2.06 | 2 | 1.01% | 2.06 | 1.92 |
| Mon Jun 01 2026 | 1.92 | 1.98 | 5.32% | 1.98 | 1.88 |
Invest in IMPEXFERRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade