Impex Ferro Tech share price history
IMPEXFERRO
1.73
0.03 (-1.70%)Last updated on 23 Feb, 2026 | 14:48 IST
BUYSELL
Free Demat with Zero AMC*
Impex Ferro Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1.78 | 1.73 | -1.14% | 1.78 | 1.69 |
| Fri Feb 20 2026 | 1.77 | 1.75 | -0.57% | 1.77 | 1.72 |
| Thu Feb 19 2026 | 1.79 | 1.76 | 1.73% | 1.8 | 1.71 |
| Wed Feb 18 2026 | 1.8 | 1.73 | -2.26% | 1.8 | 1.7 |
| Tue Feb 17 2026 | 1.75 | 1.77 | 0.00% | 1.77 | 1.75 |
| Mon Feb 16 2026 | 1.92 | 1.77 | -3.80% | 1.92 | 1.75 |
| Fri Feb 13 2026 | 1.85 | 1.84 | 2.22% | 1.88 | 1.76 |
| Thu Feb 12 2026 | 1.75 | 1.8 | 2.86% | 1.8 | 1.71 |
| Wed Feb 11 2026 | 1.76 | 1.75 | 0.00% | 1.77 | 1.71 |
| Tue Feb 10 2026 | 1.8 | 1.75 | 0.00% | 1.83 | 1.66 |
