Impex Ferro Tech Share Price History

IMPEXFERRO

Metals & Mining Small Cap

6.210.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Impex Ferro Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	6.44	6.21	-1.74%	6.44	6.21
Wed Sep 30 2026	6.32	6.32	1.77%	6.32	6.32
Tue Sep 29 2026	6.21	6.21	1.97%	6.21	6.21
Mon Sep 28 2026	6.09	6.09	1.84%	6.09	6.09
Fri Sep 25 2026	5.98	5.98	2.05%	5.98	5.98
Thu Sep 24 2026	5.86	5.86	1.74%	5.86	5.86
Wed Sep 23 2026	5.76	5.76	1.95%	5.76	5.76
Tue Sep 22 2026	5.65	5.65	2.17%	5.65	5.65
Mon Sep 21 2026	5.53	5.53	1.65%	5.53	5.53
Fri Sep 18 2026	5.44	5.44	1.87%	5.44	5.44

1
2
3
4
...
21

Impex Ferro Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support