Impex Ferro Tech share price history
IMPEXFERRO
1.93
0.07 (3.76%)Last updated on 20 Oct, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginImpex Ferro Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.9 | 1.93 | 3.76% | 1.95 | 1.83 |
| Fri Oct 17 2025 | 2.01 | 1.86 | -4.62% | 2.02 | 1.85 |
| Thu Oct 16 2025 | 1.92 | 1.95 | 1.56% | 2 | 1.9 |
| Wed Oct 15 2025 | 1.84 | 1.92 | 4.35% | 1.92 | 1.79 |
| Tue Oct 14 2025 | 1.86 | 1.84 | -1.60% | 1.97 | 1.84 |
| Mon Oct 13 2025 | 1.8 | 1.87 | 3.89% | 1.88 | 1.8 |
| Fri Oct 10 2025 | 1.94 | 1.8 | -4.76% | 1.94 | 1.8 |
| Thu Oct 09 2025 | 1.85 | 1.89 | 0.53% | 1.98 | 1.78 |
| Wed Oct 08 2025 | 1.98 | 1.88 | -3.09% | 1.98 | 1.88 |
| Tue Oct 07 2025 | 1.98 | 1.94 | -2.02% | 2 | 1.87 |