Impex Ferro Tech share price history
IMPEXFERRO
1.95
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginImpex Ferro Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2.01 | 1.95 | 0.00% | 2.01 | 1.94 |
| Fri Sep 26 2025 | 1.95 | 1.95 | -1.52% | 1.95 | 1.88 |
| Thu Sep 25 2025 | 2.02 | 1.98 | -1.98% | 2.02 | 1.94 |
| Wed Sep 24 2025 | 2.06 | 2.02 | -0.98% | 2.06 | 1.97 |
| Tue Sep 23 2025 | 2.04 | 2.04 | -1.45% | 2.05 | 1.99 |
| Mon Sep 22 2025 | 2.02 | 2.07 | 2.99% | 2.09 | 2.01 |
| Fri Sep 19 2025 | 1.92 | 2.01 | 4.69% | 2.01 | 1.92 |
| Thu Sep 18 2025 | 1.97 | 1.92 | -2.54% | 2.02 | 1.9 |
| Wed Sep 17 2025 | 1.89 | 1.97 | 1.03% | 1.99 | 1.85 |
| Tue Sep 16 2025 | 2 | 1.95 | -2.50% | 2.09 | 1.92 |