Impex Ferro Tech share price history
IMPEXFERRO
2.18
0.05 (2.35%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginImpex Ferro Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.25 | 2.18 | 2.35% | 2.25 | 2.16 |
| Thu Sep 04 2025 | 2.06 | 2.13 | 2.40% | 2.19 | 2.02 |
| Wed Sep 03 2025 | 2.11 | 2.08 | -0.48% | 2.13 | 2 |
| Tue Sep 02 2025 | 2.07 | 2.09 | 3.47% | 2.13 | 2 |
| Mon Sep 01 2025 | 2 | 2.02 | 1.51% | 2.06 | 1.96 |
| Fri Aug 29 2025 | 1.98 | 1.99 | 1.53% | 2.04 | 1.98 |
| Thu Aug 28 2025 | 1.89 | 1.96 | 3.70% | 1.98 | 1.85 |
| Tue Aug 26 2025 | 2.03 | 1.89 | -5.03% | 2.03 | 1.89 |
| Mon Aug 25 2025 | 2 | 1.99 | -0.50% | 2.08 | 1.96 |
| Fri Aug 22 2025 | 2.04 | 2 | -0.50% | 2.04 | 2 |