Impex Ferro Tech share price history
IMPEXFERRO
1.84
0.03 (1.66%)Last updated on 13 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Impex Ferro Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1.85 | 1.84 | 2.22% | 1.89 | 1.77 |
| Thu Feb 12 2026 | 1.75 | 1.8 | 2.86% | 1.8 | 1.71 |
| Wed Feb 11 2026 | 1.76 | 1.75 | 0.00% | 1.77 | 1.71 |
| Tue Feb 10 2026 | 1.8 | 1.75 | 0.00% | 1.83 | 1.66 |
| Mon Feb 09 2026 | 1.77 | 1.75 | -1.13% | 1.82 | 1.7 |
| Fri Feb 06 2026 | 1.83 | 1.77 | -0.56% | 1.85 | 1.74 |
| Thu Feb 05 2026 | 1.73 | 1.78 | 1.14% | 1.82 | 1.73 |
| Wed Feb 04 2026 | 1.8 | 1.76 | 0.57% | 1.8 | 1.72 |
| Tue Feb 03 2026 | 1.67 | 1.75 | 0.57% | 1.79 | 1.67 |
| Mon Feb 02 2026 | 1.77 | 1.74 | -0.57% | 1.78 | 1.69 |
