Impex Ferro Tech share price history

IMPEXFERRO

Metals & MiningSmall

2.12

0.07 (3.41%)
Last updated on 16 Jul, 2025 | 10:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Impex Ferro Tech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20252.12.123.92%2.121.99
Tue Jul 15 202522.042.00%2.091.95
Mon Jul 14 20252.0120.00%2.042
Fri Jul 11 20252.052-3.85%2.082
Thu Jul 10 20252.12.08-0.95%2.112
Wed Jul 09 20252.132.1-3.23%2.172.05
Tue Jul 08 20252.22.171.40%2.22.02
Mon Jul 07 20252.252.14-4.89%2.262.14
Fri Jul 04 20252.132.250.00%2.272.13
Thu Jul 03 20252.312.25-2.60%2.312.2