Impex Ferro Tech share price history
IMPEXFERRO
1.69
0.05 (-2.87%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Impex Ferro Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.76 | 1.69 | -6.11% | 1.76 | 1.67 |
| Fri Jan 09 2026 | 1.77 | 1.8 | 2.27% | 1.8 | 1.72 |
| Thu Jan 08 2026 | 1.77 | 1.76 | -0.56% | 1.77 | 1.75 |
| Wed Jan 07 2026 | 1.79 | 1.77 | -1.67% | 1.85 | 1.73 |
| Tue Jan 06 2026 | 1.83 | 1.8 | -1.10% | 1.86 | 1.8 |
| Mon Jan 05 2026 | 1.88 | 1.82 | -2.67% | 1.88 | 1.79 |
| Fri Jan 02 2026 | 1.83 | 1.87 | 2.19% | 1.88 | 1.79 |
| Thu Jan 01 2026 | 1.83 | 1.83 | 0.00% | 1.88 | 1.83 |
| Wed Dec 31 2025 | 1.76 | 1.83 | 3.39% | 1.84 | 1.76 |
| Tue Dec 30 2025 | 1.7 | 1.77 | 0.57% | 1.79 | 1.7 |
