Impex Ferro Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.36 | 1.41 | 3.68% | 1.42 | 1.3 |
| Thu Apr 02 2026 | 1.37 | 1.36 | 0.00% | 1.37 | 1.33 |
| Wed Apr 01 2026 | 1.37 | 1.36 | 0.00% | 1.37 | 1.29 |
| Mon Mar 30 2026 | 1.41 | 1.36 | -4.23% | 1.41 | 1.36 |
| Fri Mar 27 2026 | 1.38 | 1.42 | 0.71% | 1.46 | 1.35 |
| Wed Mar 25 2026 | 1.44 | 1.41 | -0.70% | 1.46 | 1.39 |
| Tue Mar 24 2026 | 1.47 | 1.42 | -4.70% | 1.5 | 1.41 |
| Mon Mar 23 2026 | 1.53 | 1.49 | -2.61% | 1.53 | 1.47 |
| Fri Mar 20 2026 | 1.49 | 1.53 | -1.29% | 1.58 | 1.49 |
| Thu Mar 19 2026 | 1.64 | 1.55 | -3.73% | 1.64 | 1.52 |
