Impex Ferro Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.67 | 1.64 | -1.20% | 1.67 | 1.59 |
| Thu Apr 23 2026 | 1.62 | 1.66 | 0.00% | 1.69 | 1.6 |
| Wed Apr 22 2026 | 1.72 | 1.66 | -2.35% | 1.72 | 1.62 |
| Tue Apr 21 2026 | 1.79 | 1.7 | -2.30% | 1.79 | 1.65 |
| Mon Apr 20 2026 | 1.78 | 1.74 | -1.14% | 1.83 | 1.71 |
| Fri Apr 17 2026 | 1.79 | 1.76 | 2.33% | 1.79 | 1.64 |
| Thu Apr 16 2026 | 1.72 | 1.72 | 5.52% | 1.72 | 1.61 |
| Wed Apr 15 2026 | 1.63 | 1.63 | 3.16% | 1.64 | 1.6 |
| Mon Apr 13 2026 | 1.53 | 1.58 | 5.33% | 1.58 | 1.44 |
| Fri Apr 10 2026 | 1.51 | 1.5 | -0.66% | 1.51 | 1.5 |
