Impex Ferro Tech share price history
IMPEXFERRO
1.75
0.01 (0.57%)Last updated on 3 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Impex Ferro Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 1.68 | 1.75 | 0.57% | 1.8 | 1.68 |
| Mon Feb 02 2026 | 1.77 | 1.74 | -0.57% | 1.78 | 1.69 |
| Sun Feb 01 2026 | 1.75 | 1.75 | 2.94% | 1.75 | 1.71 |
| Fri Jan 30 2026 | 1.63 | 1.7 | 0.00% | 1.76 | 1.63 |
| Thu Jan 29 2026 | 1.82 | 1.7 | -2.30% | 1.82 | 1.7 |
| Wed Jan 28 2026 | 1.77 | 1.74 | 0.00% | 1.8 | 1.65 |
| Tue Jan 27 2026 | 1.75 | 1.74 | 0.00% | 1.82 | 1.65 |
| Fri Jan 23 2026 | 1.8 | 1.74 | -1.14% | 1.84 | 1.73 |
| Thu Jan 22 2026 | 1.73 | 1.76 | 3.53% | 1.76 | 1.65 |
| Wed Jan 21 2026 | 1.65 | 1.7 | -1.73% | 1.7 | 1.64 |
