Impex Ferro Tech share price history

IMPEXFERRO

Metals & Mining Small Cap

2.42

0 (0.00%)

Last updated on 13 Jul, 2026 | 15:20 IST

Impex Ferro Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 13 2026	2.65	2.42	-4.35%	2.65	2.42
Mon Jun 15 2026	2.78	2.53	-5.24%	2.78	2.53
Wed Jun 10 2026	2.67	2.67	5.12%	2.67	2.67
Tue Jun 09 2026	2.54	2.54	4.53%	2.54	2.54
Mon Jun 08 2026	2.43	2.43	5.19%	2.43	2.43
Fri Jun 05 2026	2.31	2.31	4.52%	2.31	2.31
Thu Jun 04 2026	2.21	2.21	5.24%	2.21	2.21
Wed Jun 03 2026	2.1	2.1	5.00%	2.1	2.1
Tue Jun 02 2026	2.06	2	1.01%	2.06	1.92
Mon Jun 01 2026	1.95	1.98	4.76%	1.98	1.94

1
2
3
4
...
22

Impex Ferro Tech Associated Pages