Impex Ferro Tech share price history
IMPEXFERRO
1.83
0.03 (1.67%)Last updated on 4 Dec, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginImpex Ferro Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.88 | 1.83 | 2.23% | 1.88 | 1.8 |
| Wed Dec 03 2025 | 1.91 | 1.79 | -4.79% | 1.91 | 1.78 |
| Tue Dec 02 2025 | 1.89 | 1.88 | -1.57% | 1.89 | 1.82 |
| Mon Dec 01 2025 | 1.82 | 1.91 | 1.60% | 1.92 | 1.79 |
| Fri Nov 28 2025 | 1.83 | 1.88 | 2.73% | 1.88 | 1.82 |
| Thu Nov 27 2025 | 1.86 | 1.83 | -1.61% | 1.9 | 1.78 |
| Wed Nov 26 2025 | 1.83 | 1.86 | 0.00% | 1.87 | 1.83 |
| Tue Nov 25 2025 | 1.9 | 1.86 | -2.11% | 1.9 | 1.8 |
| Mon Nov 24 2025 | 1.9 | 1.9 | 3.83% | 1.9 | 1.84 |
| Fri Nov 21 2025 | 1.94 | 1.83 | -3.68% | 1.94 | 1.82 |