Impera Worldwide Share Price History

IMPERA

Textile Small Cap

72.10.10 (-0.14%)

Last updated on 30 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Impera Worldwide Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	72.1	72.1	-0.12%	72.1	72.1
Tue Sep 29 2026	72.19	72.19	-4.99%	72.19	72.19
Wed Sep 16 2026	72.19	75.98	0.00%	75.98	72.19
Tue Sep 15 2026	75.98	75.98	4.11%	75.98	75.98
Tue Sep 08 2026	72.98	72.98	4.26%	72.98	72.98
Mon Sep 07 2026	67.44	70	-1.38%	70	67.44
Fri Sep 04 2026	70.98	70.98	4.47%	70.98	70.98
Thu Sep 03 2026	61.65	67.94	4.72%	67.94	61.65
Wed Sep 02 2026	61.84	64.88	5.00%	64.88	61.84
Tue Sep 01 2026	61.79	61.79	-0.18%	61.79	61.79

1
2
3
4
...
13

Impera Worldwide Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support