Impera Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 62.7 | 62.7 | -4.97% | 62.7 | 62.7 |
| Wed Jul 29 2026 | 65.98 | 65.98 | -2.94% | 65.98 | 65.98 |
| Thu Jul 23 2026 | 69.93 | 67.98 | 0.27% | 69.93 | 67.98 |
| Wed Jul 22 2026 | 61.83 | 67.8 | 4.18% | 67.8 | 61.83 |
| Tue Jul 21 2026 | 65.08 | 65.08 | -4.99% | 65.08 | 65.08 |
| Mon Jul 20 2026 | 68.5 | 68.5 | 0.00% | 68.5 | 68.5 |
| Thu Jul 16 2026 | 69.98 | 68.5 | -4.73% | 69.98 | 68.5 |
| Wed Jul 15 2026 | 65.16 | 71.9 | 4.84% | 72 | 65.16 |
| Tue Jul 14 2026 | 68.58 | 68.58 | -4.99% | 68.58 | 68.58 |
| Mon Jul 13 2026 | 72.18 | 72.18 | -4.99% | 72.18 | 72.18 |
