Impera Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 75.83 | 79.95 | 0.15% | 82.98 | 75.83 |
| Tue May 05 2026 | 73.98 | 79.83 | 2.52% | 79.97 | 73.98 |
| Mon Apr 27 2026 | 74.48 | 77.87 | -0.68% | 77.87 | 74.48 |
| Tue Apr 21 2026 | 73.81 | 78.4 | 0.91% | 78.4 | 73.81 |
| Mon Apr 20 2026 | 77.69 | 77.69 | 3.67% | 77.69 | 71.2 |
| Fri Apr 17 2026 | 73.5 | 74.94 | 2.29% | 76.93 | 73 |
| Thu Apr 16 2026 | 71.69 | 73.26 | 4.97% | 73.26 | 71 |
| Wed Apr 15 2026 | 68.25 | 69.79 | 2.26% | 71.66 | 66.25 |
| Mon Apr 13 2026 | 68.25 | 68.25 | 5.00% | 68.25 | 68.25 |
| Fri Apr 10 2026 | 65 | 65 | -3.97% | 65 | 65 |
