IMEC Services share price history
IMEC
299.1
15.70 (-4.99%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 328.8 | 299.1 | -4.98% | 328.8 | 299.1 |
| Fri Nov 07 2025 | 284.89 | 314.79 | 4.98% | 314.79 | 284.89 |
| Thu Nov 06 2025 | 299.85 | 299.85 | -4.99% | 300 | 299.85 |
| Tue Nov 04 2025 | 317.35 | 315.6 | -5.00% | 329.7 | 315.6 |
| Mon Nov 03 2025 | 362.95 | 332.2 | -4.99% | 362.95 | 332.2 |
| Fri Oct 31 2025 | 340.14 | 349.64 | -2.35% | 350.85 | 340.14 |
| Thu Oct 30 2025 | 359 | 358.04 | -4.99% | 367 | 358.04 |
| Wed Oct 29 2025 | 382.6 | 376.85 | 3.42% | 382.6 | 346.2 |
| Tue Oct 28 2025 | 329.7 | 364.39 | 5.00% | 364.39 | 329.7 |
| Mon Oct 27 2025 | 365 | 347.04 | -5.00% | 365 | 347.04 |