IMEC Services share price history

IMEC

315.65

16.60 (-5.00%)
Last updated on 20 Oct, 2025 | 15:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IMEC Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025315.65315.65-5.00%315.65315.65
Fri Oct 17 2025332.25332.25-4.99%332.25332.25
Thu Oct 16 2025349.7349.7-5.00%349.7349.7
Wed Oct 15 2025368.1368.1-4.99%368.1368.1
Tue Oct 14 2025387.45387.45-4.99%387.45387.45
Mon Oct 13 2025448.35407.79-5.00%448.35407.79
Fri Oct 10 2025429.25429.254.99%429.25429.25
Thu Oct 09 2025408.85408.855.00%408.85408.85
Wed Oct 08 2025389.39389.394.99%389.39389.39
Tue Oct 07 2025370.89370.894.99%370.89370.89