IMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 61.98 | 60.94 | 4.03% | 62 | 60 |
| Thu Oct 22 2026 | 62.4 | 58.58 | -6.12% | 62.4 | 55.9 |
| Wed Oct 21 2026 | 72.87 | 62.4 | -8.25% | 72.87 | 60.59 |
| Mon Oct 19 2026 | 66.01 | 68.01 | -3.79% | 72.47 | 66.01 |
| Fri Oct 16 2026 | 72.27 | 70.69 | -1.22% | 74 | 69.98 |
| Thu Oct 15 2026 | 84.5 | 71.56 | -15.65% | 84.5 | 68.59 |
| Wed Oct 14 2026 | 83.98 | 84.84 | 0.38% | 86.98 | 79.08 |
| Tue Oct 13 2026 | 82.65 | 84.52 | -5.10% | 85.94 | 76.55 |
| Mon Oct 12 2026 | 91.75 | 89.06 | 7.38% | 91.75 | 80 |
| Fri Oct 09 2026 | 78 | 82.94 | 4.75% | 89.9 | 74 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IMEC
