IMEC Services share price history
IMEC
209
2.05 (0.99%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
IMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 196.65 | 209 | 1.00% | 217.25 | 196.65 |
| Thu Feb 19 2026 | 206.94 | 206.94 | -4.99% | 206.94 | 206.94 |
| Wed Feb 18 2026 | 217.8 | 217.8 | -4.99% | 217.8 | 217.8 |
| Tue Feb 17 2026 | 229.25 | 229.25 | -4.99% | 229.25 | 229.25 |
| Mon Feb 16 2026 | 241.3 | 241.3 | -5.00% | 241.3 | 241.3 |
| Fri Feb 13 2026 | 254 | 254 | 4.98% | 254 | 254 |
| Thu Feb 12 2026 | 241.94 | 241.94 | 4.99% | 241.94 | 241.94 |
| Wed Feb 11 2026 | 230.44 | 230.44 | 4.98% | 230.44 | 230.44 |
| Tue Feb 10 2026 | 219.5 | 219.5 | 5.00% | 219.5 | 219.5 |
| Mon Feb 09 2026 | 209.05 | 209.05 | 5.00% | 209.05 | 209.05 |
