IMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 186.25 | 185 | -0.67% | 190.5 | 180 |
| Thu Apr 23 2026 | 192 | 186.25 | 2.19% | 199 | 185 |
| Wed Apr 22 2026 | 177.1 | 182.25 | -0.78% | 187.64 | 177.1 |
| Tue Apr 21 2026 | 190 | 183.69 | 1.63% | 190 | 180 |
| Mon Apr 20 2026 | 187 | 180.75 | -3.54% | 192 | 175.35 |
| Fri Apr 17 2026 | 187.55 | 187.39 | 0.96% | 193 | 182.75 |
| Thu Apr 16 2026 | 185.8 | 185.6 | -0.08% | 189.75 | 181.55 |
| Wed Apr 15 2026 | 180 | 185.75 | 4.27% | 188.94 | 178.19 |
| Mon Apr 13 2026 | 190.6 | 178.14 | -6.54% | 191 | 171.69 |
| Fri Apr 10 2026 | 177 | 190.6 | 9.98% | 190.6 | 177 |
