IMEC Services share price history
IMEC
305.2
14.50 (4.99%)Last updated on 30 Sep, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 305.2 | 305.2 | 4.99% | 305.2 | 305.2 |
| Mon Sep 29 2025 | 290.7 | 290.7 | 4.99% | 290.7 | 290.7 |
| Fri Sep 26 2025 | 276.89 | 276.89 | 4.98% | 276.89 | 276.89 |
| Thu Sep 25 2025 | 263.75 | 263.75 | 5.00% | 263.75 | 263.75 |
| Wed Sep 24 2025 | 251.19 | 251.19 | 4.99% | 251.19 | 251.19 |
| Tue Sep 23 2025 | 230.19 | 239.25 | 4.98% | 239.25 | 230.19 |
| Mon Sep 22 2025 | 227.89 | 227.89 | 4.99% | 227.89 | 227.89 |
| Fri Sep 19 2025 | 217.05 | 217.05 | 4.98% | 217.05 | 217.05 |
| Thu Sep 18 2025 | 206.75 | 206.75 | 4.98% | 206.75 | 206.75 |
| Wed Sep 17 2025 | 196.5 | 196.94 | 4.98% | 196.94 | 196.5 |