IMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 67.9 | 65 | -4.27% | 70 | 63.1 |
| Thu Nov 12 2026 | 65 | 67.9 | 0.04% | 70 | 64.59 |
| Wed Nov 11 2026 | 64.65 | 67.87 | 7.59% | 69.19 | 63.2 |
| Mon Nov 09 2026 | 69.98 | 63.08 | -9.76% | 69.98 | 62.9 |
| Sun Nov 08 2026 | 68 | 69.9 | 5.27% | 70 | 68 |
| Fri Nov 06 2026 | 66.4 | 66.4 | 1.97% | 68.94 | 66.4 |
| Thu Nov 05 2026 | 68 | 65.12 | -3.53% | 69 | 62.45 |
| Wed Nov 04 2026 | 66.84 | 67.5 | 3.50% | 68 | 65 |
| Tue Nov 03 2026 | 65.73 | 65.22 | 5.64% | 65.73 | 65 |
| Mon Nov 02 2026 | 58.04 | 61.74 | -1.45% | 66.98 | 58 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IMEC
