IMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 168.5 | 159.5 | 3.31% | 168.5 | 158.1 |
| Thu May 14 2026 | 161.89 | 154.39 | 0.78% | 161.89 | 150 |
| Wed May 13 2026 | 158.19 | 153.19 | -7.10% | 165.35 | 151.25 |
| Tue May 12 2026 | 168.8 | 164.89 | -1.73% | 172.85 | 163.05 |
| Mon May 11 2026 | 180 | 167.8 | -3.48% | 180 | 164.25 |
| Fri May 08 2026 | 185 | 173.85 | 0.99% | 185 | 166.64 |
| Thu May 07 2026 | 165 | 172.14 | 6.39% | 174 | 164.94 |
| Wed May 06 2026 | 171 | 161.8 | -4.82% | 176.39 | 160 |
| Tue May 05 2026 | 173.94 | 170 | -2.61% | 179.89 | 163.3 |
| Mon May 04 2026 | 184.89 | 174.55 | -1.94% | 184.89 | 170 |
