IMEC Services share price history
IMEC
195.45
9.30 (5.00%)Last updated on 11 Dec, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 195.45 | 195.45 | 5.00% | 195.45 | 195.45 |
| Wed Dec 10 2025 | 186 | 186.14 | 4.99% | 186.14 | 186 |
| Tue Dec 09 2025 | 165 | 177.3 | 4.98% | 177.3 | 161.5 |
| Mon Dec 08 2025 | 168.89 | 168.89 | -4.98% | 168.89 | 168.89 |
| Fri Dec 05 2025 | 177.75 | 177.75 | -5.00% | 177.75 | 177.75 |
| Thu Dec 04 2025 | 204.94 | 187.1 | -4.97% | 204.94 | 187.1 |
| Wed Dec 03 2025 | 196.8 | 196.89 | 4.98% | 196.89 | 196 |
| Tue Dec 02 2025 | 179 | 187.55 | 4.99% | 187.55 | 170.19 |
| Mon Dec 01 2025 | 178.64 | 178.64 | -5.00% | 195 | 178.64 |
| Fri Nov 28 2025 | 188.05 | 188.05 | -4.97% | 188.05 | 188.05 |
