IMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 104.94 | 102.84 | -6.24% | 109.94 | 101 |
| Mon Jul 13 2026 | 120.5 | 109.69 | -6.52% | 120.5 | 107.34 |
| Fri Jul 10 2026 | 124 | 117.34 | -4.72% | 127.8 | 107 |
| Thu Jul 09 2026 | 121 | 123.15 | -1.40% | 132.69 | 121 |
| Wed Jul 08 2026 | 140.89 | 124.9 | -4.06% | 140.89 | 123 |
| Tue Jul 07 2026 | 132 | 130.19 | -1.18% | 139.94 | 130 |
| Mon Jul 06 2026 | 155.8 | 131.75 | -2.80% | 155.8 | 130 |
| Fri Jul 03 2026 | 137 | 135.55 | 0.52% | 139.94 | 135 |
| Thu Jul 02 2026 | 130.6 | 134.85 | -2.99% | 144.85 | 130.6 |
| Wed Jul 01 2026 | 140 | 139 | -1.17% | 145.5 | 138.1 |
