IMEC Services share price history
IMEC
315.65
16.60 (-5.00%)Last updated on 20 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 315.65 | 315.65 | -5.00% | 315.65 | 315.65 |
| Fri Oct 17 2025 | 332.25 | 332.25 | -4.99% | 332.25 | 332.25 |
| Thu Oct 16 2025 | 349.7 | 349.7 | -5.00% | 349.7 | 349.7 |
| Wed Oct 15 2025 | 368.1 | 368.1 | -4.99% | 368.1 | 368.1 |
| Tue Oct 14 2025 | 387.45 | 387.45 | -4.99% | 387.45 | 387.45 |
| Mon Oct 13 2025 | 448.35 | 407.79 | -5.00% | 448.35 | 407.79 |
| Fri Oct 10 2025 | 429.25 | 429.25 | 4.99% | 429.25 | 429.25 |
| Thu Oct 09 2025 | 408.85 | 408.85 | 5.00% | 408.85 | 408.85 |
| Wed Oct 08 2025 | 389.39 | 389.39 | 4.99% | 389.39 | 389.39 |
| Tue Oct 07 2025 | 370.89 | 370.89 | 4.99% | 370.89 | 370.89 |