IMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 88.56 | 93.29 | 5.56% | 95 | 88.56 |
| Thu Oct 01 2026 | 96 | 88.38 | -7.94% | 96 | 88 |
| Wed Sep 30 2026 | 97.69 | 96 | -1.73% | 100 | 95 |
| Tue Sep 29 2026 | 97 | 97.69 | 1.56% | 100.5 | 91.05 |
| Mon Sep 28 2026 | 106.94 | 96.19 | -5.55% | 106.94 | 95.8 |
| Fri Sep 25 2026 | 112 | 101.84 | 7.27% | 112 | 98 |
| Thu Sep 24 2026 | 97 | 94.94 | -2.47% | 97 | 94.55 |
| Wed Sep 23 2026 | 98.5 | 97.34 | -0.83% | 98.5 | 96.5 |
| Tue Sep 22 2026 | 100 | 98.15 | -1.36% | 104.9 | 98.09 |
| Mon Sep 21 2026 | 105.84 | 99.5 | 0.61% | 105.84 | 98.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IMEC
