IMEC Services share price history
IMEC
278.1
30.00 (-9.74%)Last updated on 14 Jan, 2026 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 278.1 | 278.1 | -9.74% | 278.1 | 278.1 |
| Mon Jan 12 2026 | 279.85 | 308.1 | 4.60% | 309.25 | 279.85 |
| Fri Jan 09 2026 | 294.54 | 294.54 | -5.00% | 302.29 | 294.54 |
| Thu Jan 08 2026 | 310.04 | 310.04 | -5.00% | 310.04 | 310.04 |
| Wed Jan 07 2026 | 326.35 | 326.35 | -4.99% | 326.35 | 326.35 |
| Tue Jan 06 2026 | 343.5 | 343.5 | -4.99% | 343.5 | 343.5 |
| Mon Jan 05 2026 | 395 | 361.54 | -4.99% | 395 | 361.54 |
| Fri Jan 02 2026 | 380.54 | 380.54 | 4.99% | 380.54 | 380.54 |
| Thu Jan 01 2026 | 362.45 | 362.45 | 5.00% | 362.45 | 362.45 |
| Wed Dec 31 2025 | 332.1 | 345.2 | 4.99% | 345.2 | 332.1 |
