IMEC Services share price history
IMEC
284.05
13.50 (4.99%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 284 | 284.05 | 4.99% | 284.05 | 275.5 |
| Tue Dec 23 2025 | 288.35 | 270.54 | -1.49% | 288.35 | 260.95 |
| Mon Dec 22 2025 | 274.64 | 274.64 | 4.98% | 274.64 | 274.64 |
| Fri Dec 19 2025 | 261.6 | 261.6 | 5.00% | 261.6 | 261.6 |
| Thu Dec 18 2025 | 249.14 | 249.14 | 4.99% | 249.14 | 249.14 |
| Wed Dec 17 2025 | 214.69 | 237.3 | 5.00% | 237.3 | 214.69 |
| Tue Dec 16 2025 | 226.19 | 226 | 4.90% | 226.19 | 205.1 |
| Mon Dec 15 2025 | 215.44 | 215.44 | 5.00% | 215.44 | 215.44 |
| Fri Dec 12 2025 | 205.19 | 205.19 | 4.99% | 205.19 | 205.19 |
| Thu Dec 11 2025 | 195.44 | 195.44 | 5.00% | 195.44 | 195.44 |
