IMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 147.8 | 148.45 | 0.44% | 150.9 | 145.1 |
| Tue Jun 23 2026 | 150.05 | 147.8 | 0.45% | 150.05 | 142 |
| Mon Jun 22 2026 | 136.1 | 147.14 | 3.73% | 153.5 | 136.1 |
| Fri Jun 19 2026 | 148 | 141.85 | -5.24% | 149.8 | 141 |
| Thu Jun 18 2026 | 150.14 | 149.69 | -2.60% | 153.44 | 143.8 |
| Wed Jun 17 2026 | 156 | 153.69 | -2.45% | 159.69 | 152.1 |
| Tue Jun 16 2026 | 162.19 | 157.55 | -2.56% | 163.39 | 155.1 |
| Mon Jun 15 2026 | 157.6 | 161.69 | 3.09% | 167.6 | 157.6 |
| Fri Jun 12 2026 | 160 | 156.85 | 3.78% | 160 | 152 |
| Thu Jun 11 2026 | 151.05 | 151.14 | -3.33% | 152 | 151 |
