IMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 190.6 | 178.14 | -6.54% | 191 | 171.69 |
| Fri Apr 10 2026 | 177 | 190.6 | 9.98% | 190.6 | 177 |
| Thu Apr 09 2026 | 169.14 | 173.3 | 2.46% | 184 | 165.8 |
| Wed Apr 08 2026 | 165.6 | 169.14 | 2.32% | 173.55 | 165.6 |
| Tue Apr 07 2026 | 178.8 | 165.3 | -3.41% | 178.8 | 162.6 |
| Mon Apr 06 2026 | 170.39 | 171.14 | 4.99% | 171.14 | 163.69 |
| Thu Apr 02 2026 | 166.5 | 163 | 2.29% | 166.5 | 155.05 |
| Wed Apr 01 2026 | 157 | 159.35 | 4.97% | 159.35 | 145.5 |
| Mon Mar 30 2026 | 167.64 | 151.8 | -4.94% | 167.64 | 151.75 |
| Fri Mar 27 2026 | 159.69 | 159.69 | 4.99% | 159.69 | 159.69 |
