IMEC Services share price history
IMEC
187.1
9.80 (-4.98%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 204.95 | 187.1 | -4.97% | 204.95 | 187.1 |
| Wed Dec 03 2025 | 196.8 | 196.89 | 4.98% | 196.89 | 196 |
| Tue Dec 02 2025 | 179 | 187.55 | 4.99% | 187.55 | 170.19 |
| Mon Dec 01 2025 | 178.64 | 178.64 | -5.00% | 195 | 178.64 |
| Fri Nov 28 2025 | 188.05 | 188.05 | -4.97% | 188.05 | 188.05 |
| Thu Nov 27 2025 | 198.05 | 197.89 | -5.00% | 200 | 197.89 |
| Wed Nov 26 2025 | 219 | 208.3 | -4.99% | 226.85 | 208.3 |
| Tue Nov 25 2025 | 227.69 | 219.25 | 0.76% | 227.69 | 207 |
| Mon Nov 24 2025 | 196.94 | 217.6 | 4.97% | 217.64 | 196.94 |
| Fri Nov 21 2025 | 207.3 | 207.3 | -4.99% | 207.3 | 207.3 |