IMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 111.7 | 104 | -4.15% | 112.5 | 104 |
| Mon Aug 03 2026 | 105.84 | 108.5 | 3.53% | 113.94 | 100 |
| Fri Jul 31 2026 | 102.09 | 104.8 | -1.13% | 108 | 101.05 |
| Thu Jul 30 2026 | 101 | 106 | 2.91% | 109.9 | 101 |
| Wed Jul 29 2026 | 102.55 | 103 | -5.24% | 109.4 | 102.5 |
| Tue Jul 28 2026 | 108.65 | 108.69 | 2.06% | 111.9 | 106 |
| Mon Jul 27 2026 | 104 | 106.5 | 3.56% | 112 | 104 |
| Fri Jul 24 2026 | 116 | 102.84 | -8.54% | 116 | 99 |
| Thu Jul 23 2026 | 118.94 | 112.44 | -0.93% | 118.94 | 112.09 |
| Wed Jul 22 2026 | 116.9 | 113.5 | -0.39% | 116.9 | 107.19 |
