IMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 166.5 | 163 | 2.29% | 166.5 | 155.05 |
| Wed Apr 01 2026 | 157 | 159.35 | 4.97% | 159.35 | 145.5 |
| Mon Mar 30 2026 | 167.64 | 151.8 | -4.94% | 167.64 | 151.75 |
| Fri Mar 27 2026 | 159.69 | 159.69 | 4.99% | 159.69 | 159.69 |
| Wed Mar 25 2026 | 152 | 152.1 | 4.98% | 152.1 | 152 |
| Tue Mar 24 2026 | 143.89 | 144.89 | 4.99% | 144.89 | 133.14 |
| Mon Mar 23 2026 | 138 | 138 | -4.99% | 142.89 | 138 |
| Fri Mar 20 2026 | 145 | 145.25 | -2.48% | 154.44 | 145 |
| Thu Mar 19 2026 | 161.14 | 148.94 | -4.89% | 161.14 | 148.8 |
| Wed Mar 18 2026 | 168.8 | 156.6 | -3.45% | 168.8 | 155.1 |
