IMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 170 | 158.85 | -5.16% | 170 | 154.55 |
| Wed Jun 03 2026 | 160.1 | 167.5 | 2.76% | 168.94 | 150.05 |
| Tue Jun 02 2026 | 164.89 | 163 | 2.39% | 169 | 159.14 |
| Mon Jun 01 2026 | 147.94 | 159.19 | 9.03% | 160.5 | 141 |
| Fri May 29 2026 | 141 | 146 | -1.18% | 153 | 140.5 |
| Wed May 27 2026 | 147.8 | 147.75 | -0.03% | 151.44 | 145.19 |
| Tue May 26 2026 | 151 | 147.8 | -1.83% | 152.44 | 146 |
| Mon May 25 2026 | 150.1 | 150.55 | -1.05% | 156.94 | 147.5 |
| Fri May 22 2026 | 154.05 | 152.14 | 1.84% | 155.69 | 149.6 |
| Thu May 21 2026 | 155 | 149.39 | 0.36% | 155.85 | 147 |
