IMEC Services share price history

IMEC

MiscellaneousSmall

189.4

3.70 (1.99%)
Last updated on 8 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IMEC Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025189.4189.42.00%189.4189.4
Thu Aug 07 2025185.69185.691.97%185.69185.69
Wed Aug 06 2025182.1182.11.99%182.1182.1
Tue Aug 05 2025178.55178.552.00%178.55178.55
Mon Aug 04 2025175.05175.051.99%175.05175.05
Fri Aug 01 2025171.64171.641.98%171.64171.64
Thu Jul 31 2025168.3168.32.00%168.3168.3
Wed Jul 30 20251651651.98%165165
Tue Jul 29 2025161.8161.81.99%161.8161.8
Mon Jul 28 2025158.64158.641.99%158.64158.64