IMEC Services share price history

IMEC

MiscellaneousSmall

200.85

4.05 (-1.98%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IMEC Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025200.85200.85-1.97%200.85200.85
Thu Aug 14 2025204.89204.891.99%204.89204.89
Wed Aug 13 2025200.89200.891.97%200.89200.89
Tue Aug 12 20251971972.00%197195
Mon Aug 11 2025193.14193.141.98%193.14193.14
Fri Aug 08 2025189.39189.391.99%189.39189.39
Thu Aug 07 2025185.69185.691.97%185.69185.69
Wed Aug 06 2025182.1182.11.99%182.1182.1
Tue Aug 05 2025178.55178.552.00%178.55178.55
Mon Aug 04 2025175.05175.051.99%175.05175.05