IMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 175.1 | 173.1 | -4.99% | 189.5 | 173.1 |
| Thu Mar 12 2026 | 187 | 182.19 | -0.95% | 187.69 | 174.8 |
| Wed Mar 11 2026 | 183.89 | 183.94 | 3.86% | 184.5 | 180 |
| Tue Mar 10 2026 | 183 | 177.1 | 0.62% | 184 | 176 |
| Mon Mar 09 2026 | 185 | 176 | -0.95% | 185.39 | 170.5 |
| Fri Mar 06 2026 | 193.75 | 177.69 | -4.26% | 193.75 | 176.35 |
| Thu Mar 05 2026 | 188 | 185.6 | 1.07% | 191.8 | 180 |
| Wed Mar 04 2026 | 201.69 | 183.64 | -4.45% | 201.69 | 182.6 |
| Mon Mar 02 2026 | 202.25 | 192.19 | -4.97% | 202.25 | 192.14 |
| Fri Feb 27 2026 | 192.44 | 202.25 | -0.07% | 210 | 192.44 |
