IMEC Services share price history
IMEC
169.75
15.75 (10.23%)Last updated on 8 Sep, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIMEC Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 169.75 | 169.7 | 4.95% | 169.75 | 169.6 |
| Fri Sep 05 2025 | 161.69 | 161.69 | 4.99% | 161.69 | 161.69 |
| Thu Sep 04 2025 | 139.39 | 154 | 4.98% | 154 | 139.39 |
| Wed Sep 03 2025 | 146.69 | 146.69 | -4.99% | 146.69 | 146.69 |
| Tue Sep 02 2025 | 154.39 | 154.39 | -4.99% | 154.39 | 154.39 |
| Mon Sep 01 2025 | 162.5 | 162.5 | -5.00% | 162.5 | 162.5 |
| Fri Aug 29 2025 | 171.05 | 171.05 | -1.98% | 171.05 | 171.05 |
| Thu Aug 28 2025 | 174.5 | 174.5 | -1.99% | 174.5 | 174.5 |
| Tue Aug 26 2025 | 178.05 | 178.05 | -1.98% | 178.05 | 178.05 |
| Mon Aug 25 2025 | 181.64 | 181.64 | -2.00% | 181.64 | 181.64 |