| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 2.76 | 2.73 | 1.49% | 2.82 | 2.62 |
| Mon Feb 09 2026 | 2.73 | 2.69 | 0.75% | 2.73 | 2.6 |
| Fri Feb 06 2026 | 2.65 | 2.67 | 3.09% | 2.72 | 2.56 |
| Thu Feb 05 2026 | 2.75 | 2.59 | -2.26% | 2.75 | 2.51 |
| Wed Feb 04 2026 | 2.79 | 2.65 | -1.12% | 2.79 | 2.59 |
| Tue Feb 03 2026 | 2.6 | 2.68 | 3.47% | 2.7 | 2.5 |
| Mon Feb 02 2026 | 2.74 | 2.59 | -2.26% | 2.74 | 2.59 |
| Sun Feb 01 2026 | 2.63 | 2.65 | -2.93% | 2.84 | 2.59 |
| Fri Jan 30 2026 | 2.88 | 2.73 | -2.50% | 2.88 | 2.7 |
| Thu Jan 29 2026 | 2.9 | 2.8 | 1.08% | 2.9 | 2.74 |