IL&FS Transportation Networks share price history
IL&FSTRANS
3.03
0.03 (1.00%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIL&FS Transportation Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.05 | 3.03 | 1.00% | 3.08 | 2.96 |
| Fri Oct 17 2025 | 3.02 | 3 | 0.33% | 3.02 | 2.95 |
| Thu Oct 16 2025 | 3.02 | 2.99 | 0.00% | 3.03 | 2.94 |
| Wed Oct 15 2025 | 3.01 | 2.99 | 0.34% | 3.02 | 2.91 |
| Tue Oct 14 2025 | 3.03 | 2.98 | -0.67% | 3.03 | 2.91 |
| Mon Oct 13 2025 | 2.96 | 3 | 0.00% | 3.07 | 2.94 |
| Fri Oct 10 2025 | 3.03 | 3 | 0.00% | 3.04 | 2.92 |
| Thu Oct 09 2025 | 3.07 | 3 | -1.32% | 3.07 | 3 |
| Wed Oct 08 2025 | 3.15 | 3.04 | -0.98% | 3.15 | 3 |
| Tue Oct 07 2025 | 3.06 | 3.07 | -0.97% | 3.25 | 3.01 |