IL&FS Transportation Networks share price history

IL&FSTRANS

Infrastructure Small

2.23

0.07 (-3.04%)

Last updated on 13 Mar, 2026 | 11:54 IST

Free Demat with Zero AMC*

IL&FS Transportation Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	2.3	2.23	-2.62%	2.3	2.21
Thu Mar 12 2026	2.29	2.29	0.88%	2.38	2.18
Wed Mar 11 2026	2.35	2.27	0.00%	2.35	2.26
Tue Mar 10 2026	2.27	2.27	0.89%	2.36	2.23
Mon Mar 09 2026	2.32	2.25	-3.02%	2.32	2.24
Fri Mar 06 2026	2.34	2.32	0.00%	2.35	2.25
Thu Mar 05 2026	2.39	2.32	-1.28%	2.39	2.3
Wed Mar 04 2026	2.39	2.35	0.43%	2.46	2.27
Mon Mar 02 2026	2.48	2.34	-4.49%	2.48	2.32
Fri Feb 27 2026	2.45	2.45	0.41%	2.48	2.43

1
2
3
4
...
25

IL&FS Transportation Networks Associated Pages