IL&FS Transportation Networks Share Price History

IL&FSTRANS

Infrastructure Small Cap

1.920.02 (1.05%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

IL&FS Transportation Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	1.95	1.92	1.59%	1.96	1.86
Tue Sep 29 2026	2.01	1.89	-4.06%	2.01	1.87
Mon Sep 28 2026	1.92	1.97	3.68%	1.98	1.9
Fri Sep 25 2026	1.88	1.9	1.60%	1.92	1.84
Thu Sep 24 2026	1.87	1.87	2.19%	1.88	1.84
Wed Sep 23 2026	1.89	1.83	-1.61%	1.89	1.76
Tue Sep 22 2026	1.95	1.86	-4.62%	2	1.86
Mon Sep 21 2026	1.9	1.95	2.63%	1.97	1.86
Fri Sep 18 2026	1.95	1.9	0.00%	1.95	1.86
Thu Sep 17 2026	1.95	1.9	-2.56%	1.98	1.87

1
2
3
4
...
25

IL&FS Transportation Networks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support