IL&FS Transportation Networks share price history
IL&FSTRANS
2.81
0.12 (-4.10%)Last updated on 9 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IL&FS Transportation Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2.94 | 2.81 | -4.10% | 2.94 | 2.8 |
| Thu Jan 08 2026 | 2.99 | 2.93 | 0.00% | 2.99 | 2.88 |
| Wed Jan 07 2026 | 2.97 | 2.93 | -1.35% | 3 | 2.93 |
| Tue Jan 06 2026 | 3.03 | 2.97 | 0.00% | 3.03 | 2.91 |
| Mon Jan 05 2026 | 3.03 | 2.97 | -0.34% | 3.03 | 2.93 |
| Fri Jan 02 2026 | 2.98 | 2.98 | 0.34% | 3 | 2.97 |
| Thu Jan 01 2026 | 3 | 2.97 | 2.41% | 3 | 2.79 |
| Wed Dec 31 2025 | 2.78 | 2.9 | 5.07% | 2.9 | 2.72 |
| Tue Dec 30 2025 | 2.82 | 2.76 | -0.36% | 2.82 | 2.74 |
| Mon Dec 29 2025 | 2.79 | 2.77 | 0.36% | 2.82 | 2.7 |
