IL&FS Transportation Networks share price history
IL&FSTRANS
2.9
0.05 (-1.69%)Last updated on 28 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIL&FS Transportation Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 3.05 | 2.9 | -1.69% | 3.05 | 2.86 |
| Thu Nov 27 2025 | 3.08 | 2.95 | -1.99% | 3.08 | 2.95 |
| Wed Nov 26 2025 | 3.07 | 3.01 | 0.67% | 3.07 | 2.84 |
| Tue Nov 25 2025 | 3.01 | 2.99 | 1.36% | 3.07 | 2.8 |
| Mon Nov 24 2025 | 3.03 | 2.95 | -1.01% | 3.09 | 2.91 |
| Fri Nov 21 2025 | 2.95 | 2.98 | 1.71% | 3.03 | 2.9 |
| Thu Nov 20 2025 | 2.82 | 2.93 | 2.45% | 2.94 | 2.81 |
| Wed Nov 19 2025 | 2.9 | 2.86 | -0.69% | 2.9 | 2.79 |
| Tue Nov 18 2025 | 2.94 | 2.88 | -0.69% | 2.94 | 2.84 |
| Mon Nov 17 2025 | 2.95 | 2.9 | -0.34% | 2.97 | 2.84 |