| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 3.27 | 3.1 | -3.73% | 3.27 | 3.06 |
| Fri Aug 01 2025 | 3.31 | 3.22 | -2.72% | 3.38 | 3.21 |
| Thu Jul 31 2025 | 3.23 | 3.31 | 3.44% | 3.31 | 3.05 |
| Wed Jul 30 2025 | 3.27 | 3.2 | -0.93% | 3.27 | 3.16 |
| Tue Jul 29 2025 | 3.32 | 3.23 | -2.71% | 3.33 | 3.18 |
| Mon Jul 28 2025 | 3.53 | 3.32 | -4.60% | 3.53 | 3.29 |
| Fri Jul 25 2025 | 3.58 | 3.48 | -1.97% | 3.59 | 3.4 |
| Thu Jul 24 2025 | 3.46 | 3.55 | -0.56% | 3.59 | 3.46 |
| Wed Jul 23 2025 | 3.73 | 3.57 | -1.92% | 3.73 | 3.52 |
| Tue Jul 22 2025 | 3.85 | 3.64 | -2.93% | 3.85 | 3.61 |