IL&FS Transportation Networks share price history

IL&FSTRANS

2.23

0.07 (-3.04%)
Last updated on 13 Mar, 2026 | 11:54 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

IL&FS Transportation Networks Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 20262.32.23-2.62%2.32.21
Thu Mar 12 20262.292.290.88%2.382.18
Wed Mar 11 20262.352.270.00%2.352.26
Tue Mar 10 20262.272.270.89%2.362.23
Mon Mar 09 20262.322.25-3.02%2.322.24
Fri Mar 06 20262.342.320.00%2.352.25
Thu Mar 05 20262.392.32-1.28%2.392.3
Wed Mar 04 20262.392.350.43%2.462.27
Mon Mar 02 20262.482.34-4.49%2.482.32
Fri Feb 27 20262.452.450.41%2.482.43

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost