| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.3 | 3.32 | 0.91% | 3.46 | 3.21 |
| Thu Aug 14 2025 | 3.27 | 3.29 | 3.13% | 3.33 | 3.14 |
| Wed Aug 13 2025 | 3.14 | 3.19 | 3.91% | 3.23 | 3.02 |
| Tue Aug 12 2025 | 3.04 | 3.07 | 2.33% | 3.1 | 2.95 |
| Mon Aug 11 2025 | 2.97 | 3 | 3.09% | 3.03 | 2.9 |
| Fri Aug 08 2025 | 2.9 | 2.91 | 0.69% | 2.99 | 2.89 |
| Thu Aug 07 2025 | 3 | 2.89 | -2.03% | 3 | 2.83 |
| Wed Aug 06 2025 | 3.06 | 2.95 | -2.64% | 3.06 | 2.91 |
| Tue Aug 05 2025 | 3.09 | 3.03 | -0.66% | 3.16 | 2.95 |
| Mon Aug 04 2025 | 3.26 | 3.05 | -5.28% | 3.26 | 3.04 |