IL&FS Transportation Networks share price history

IL&FSTRANS

Infrastructure Small Cap

2.66

0.08 (3.10%)

Last updated on 19 Jun, 2026 | 15:31 IST

Free Demat with Zero AMC*

IL&FS Transportation Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	2.69	2.66	3.50%	2.7	2.54
Thu Jun 18 2026	2.51	2.57	4.05%	2.58	2.45
Wed Jun 17 2026	2.41	2.47	5.11%	2.47	2.34
Tue Jun 16 2026	2.55	2.35	-3.69%	2.55	2.34
Mon Jun 15 2026	2.32	2.44	5.17%	2.44	2.32
Fri Jun 12 2026	2.45	2.32	-1.28%	2.45	2.3
Thu Jun 11 2026	2.39	2.35	2.62%	2.39	2.25
Wed Jun 10 2026	2.39	2.29	-1.72%	2.45	2.28
Tue Jun 09 2026	2.31	2.33	0.87%	2.43	2.3
Mon Jun 08 2026	2.4	2.31	-1.28%	2.41	2.31

1
2
3
4
...
25

IL&FS Transportation Networks Associated Pages