IL&FS Transportation Networks share price history
IL&FSTRANS
3
0.03 (1.01%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIL&FS Transportation Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.03 | 3 | 1.01% | 3.1 | 2.88 |
| Fri Nov 07 2025 | 2.76 | 2.97 | 5.32% | 2.97 | 2.73 |
| Thu Nov 06 2025 | 2.97 | 2.82 | -3.09% | 2.99 | 2.79 |
| Tue Nov 04 2025 | 3.07 | 2.91 | -3.64% | 3.07 | 2.9 |
| Mon Nov 03 2025 | 3.18 | 3.02 | 0.00% | 3.18 | 2.98 |
| Fri Oct 31 2025 | 2.96 | 3.02 | 2.03% | 3.09 | 2.93 |
| Thu Oct 30 2025 | 3.07 | 2.96 | -1.33% | 3.07 | 2.92 |
| Wed Oct 29 2025 | 3.07 | 3 | -0.66% | 3.07 | 2.91 |
| Tue Oct 28 2025 | 3.08 | 3.02 | 0.00% | 3.08 | 3 |
| Mon Oct 27 2025 | 2.95 | 3.02 | 1.68% | 3.1 | 2.92 |