IL&FS Transportation Networks Share Price History

IL&FSTRANS

Infrastructure Small Cap

1.770.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:28 IST

Free Demat with Zero AMC*

IL&FS Transportation Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	1.78	1.76	1.15%	1.78	1.65
Sun Nov 08 2026	1.74	1.74	1.75%	1.78	1.71
Fri Nov 06 2026	1.73	1.71	0.00%	1.75	1.64
Thu Nov 05 2026	1.75	1.71	-2.29%	1.79	1.7
Wed Nov 04 2026	1.77	1.75	-1.13%	1.79	1.74
Tue Nov 03 2026	1.82	1.77	-1.12%	1.82	1.75
Mon Nov 02 2026	1.82	1.79	2.29%	1.82	1.78
Fri Oct 30 2026	1.84	1.75	-2.23%	1.84	1.75
Thu Oct 29 2026	1.83	1.79	1.70%	1.83	1.77
Wed Oct 28 2026	1.89	1.76	-5.38%	1.89	1.76

1
2
3
4
...
25

IL&FS Transportation Networks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support