IL&FS Transportation Networks share price history
IL&FSTRANS
3.08
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIL&FS Transportation Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.12 | 3.08 | 0.33% | 3.12 | 3.08 |
| Mon Sep 29 2025 | 3.13 | 3.07 | 0.00% | 3.13 | 3.01 |
| Fri Sep 26 2025 | 3.13 | 3.07 | 0.66% | 3.14 | 3 |
| Thu Sep 25 2025 | 3.18 | 3.05 | -2.87% | 3.18 | 3.04 |
| Wed Sep 24 2025 | 3.09 | 3.14 | 0.00% | 3.18 | 3.06 |
| Tue Sep 23 2025 | 3.23 | 3.14 | -2.79% | 3.24 | 3.14 |
| Mon Sep 22 2025 | 3.22 | 3.23 | 3.19% | 3.26 | 3.11 |
| Fri Sep 19 2025 | 3.24 | 3.13 | -2.80% | 3.24 | 3.1 |
| Thu Sep 18 2025 | 3.23 | 3.22 | -0.31% | 3.25 | 3.17 |
| Wed Sep 17 2025 | 3.21 | 3.23 | 0.31% | 3.26 | 3.11 |