IL&FS Transportation Networks share price history
IL&FSTRANS
2.5
0.05 (-1.96%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
IL&FS Transportation Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.55 | 2.5 | -1.57% | 2.61 | 2.5 |
| Thu Feb 19 2026 | 2.53 | 2.54 | -1.55% | 2.64 | 2.53 |
| Wed Feb 18 2026 | 2.66 | 2.58 | -3.37% | 2.74 | 2.57 |
| Tue Feb 17 2026 | 2.74 | 2.67 | -2.20% | 2.74 | 2.66 |
| Mon Feb 16 2026 | 2.74 | 2.73 | 1.11% | 2.74 | 2.66 |
| Fri Feb 13 2026 | 2.79 | 2.7 | -2.88% | 2.79 | 2.69 |
| Thu Feb 12 2026 | 2.83 | 2.78 | -1.77% | 2.94 | 2.73 |
| Wed Feb 11 2026 | 2.75 | 2.83 | 4.43% | 2.83 | 2.72 |
| Tue Feb 10 2026 | 2.75 | 2.71 | 0.74% | 2.81 | 2.61 |
| Mon Feb 09 2026 | 2.73 | 2.69 | 0.75% | 2.73 | 2.6 |
IL&FS Transportation Networks Associated Pages
- IL&FS Transportation Networks Share Price
- IL&FS Transportation Networks Share Price chart
- IL&FS Transportation Networks Fundamental Analysis
- IL&FS Transportation Networks Technical Analysis
- IL&FS Transportation Networks Peer Comparison
- IL&FS Transportation Networks Board of Directors
- IL&FS Transportation Networks Shareholding Pattern
