IL&FS Transportation Networks share price history
IL&FSTRANS
3.28
0.06 (1.86%)Last updated on 8 Sep, 2025 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIL&FS Transportation Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3.29 | 3.28 | 3.47% | 3.29 | 3.17 |
| Fri Sep 05 2025 | 3.29 | 3.17 | -1.55% | 3.29 | 3.16 |
| Thu Sep 04 2025 | 3.33 | 3.22 | -0.31% | 3.33 | 3.13 |
| Wed Sep 03 2025 | 3.1 | 3.23 | 0.31% | 3.25 | 3.1 |
| Tue Sep 02 2025 | 3.09 | 3.22 | 2.88% | 3.27 | 3.09 |
| Mon Sep 01 2025 | 3.09 | 3.13 | -1.88% | 3.23 | 3.09 |
| Fri Aug 29 2025 | 3.16 | 3.19 | -0.93% | 3.26 | 3.1 |
| Thu Aug 28 2025 | 3.28 | 3.22 | -0.92% | 3.28 | 3.14 |
| Tue Aug 26 2025 | 3.29 | 3.25 | -1.22% | 3.32 | 3.25 |
| Mon Aug 25 2025 | 3.25 | 3.29 | 0.92% | 3.31 | 3.25 |