IL&FS Transportation Networks share price history

IL&FSTRANS

Infrastructure Small Cap

2.08

0.07 (-3.26%)

Last updated on 31 Jul, 2026 | 15:29 IST

IL&FS Transportation Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	2.17	2.08	-3.26%	2.19	2.05
Thu Jul 30 2026	2.24	2.15	-2.27%	2.24	2.1
Wed Jul 29 2026	2.2	2.2	0.00%	2.22	2.08
Tue Jul 28 2026	2.21	2.2	4.27%	2.22	2.11
Mon Jul 27 2026	2.05	2.11	4.98%	2.11	2
Fri Jul 24 2026	2.1	2.01	-3.37%	2.1	2.01
Thu Jul 23 2026	2.07	2.08	0.48%	2.13	2.07
Wed Jul 22 2026	2.14	2.07	-1.43%	2.14	2.03
Tue Jul 21 2026	2.18	2.1	-1.87%	2.18	2.06
Mon Jul 20 2026	2.09	2.14	0.00%	2.16	2.09

1
2
3
4
...
25

IL&FS Transportation Networks Associated Pages