IL&FS Transportation Networks share price history

IL&FSTRANS

Infrastructure Small

2.73

0.04 (1.49%)

Last updated on 10 Feb, 2026 | 14:26 IST

BUYSELL

The current prices are delayed, login to your account for live prices

IL&FS Transportation Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 10 2026	2.76	2.73	1.49%	2.82	2.62
Mon Feb 09 2026	2.73	2.69	0.75%	2.73	2.6
Fri Feb 06 2026	2.65	2.67	3.09%	2.72	2.56
Thu Feb 05 2026	2.75	2.59	-2.26%	2.75	2.51
Wed Feb 04 2026	2.79	2.65	-1.12%	2.79	2.59
Tue Feb 03 2026	2.6	2.68	3.47%	2.7	2.5
Mon Feb 02 2026	2.74	2.59	-2.26%	2.74	2.59
Sun Feb 01 2026	2.63	2.65	-2.93%	2.84	2.59
Fri Jan 30 2026	2.88	2.73	-2.50%	2.88	2.7
Thu Jan 29 2026	2.9	2.8	1.08%	2.9	2.74

1
2
3
4
...
25

IL&FS Transportation Networks Associated Pages