IL&FS Transportation Networks Share Price History

IL&FSTRANS

Infrastructure Small Cap

1.90.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:08 IST

Free Demat with Zero AMC*

IL&FS Transportation Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	1.89	1.89	-0.53%	1.95	1.86
Fri Oct 16 2026	1.94	1.9	-1.04%	1.96	1.89
Thu Oct 15 2026	2.04	1.92	-4.95%	2.04	1.92
Wed Oct 14 2026	2.18	2.02	-5.16%	2.18	2.02
Tue Oct 13 2026	2.2	2.13	-0.47%	2.2	2.09
Mon Oct 12 2026	2.14	2.14	4.90%	2.15	2.06
Fri Oct 09 2026	2.11	2.04	0.00%	2.15	2.01
Thu Oct 08 2026	2	2.04	3.03%	2.06	1.94
Wed Oct 07 2026	1.98	1.98	2.06%	1.99	1.9
Tue Oct 06 2026	1.98	1.94	0.00%	1.98	1.9

1
2
3
4
...
25

IL&FS Transportation Networks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support