IL&FS Transportation Networks share price history
IL&FSTRANS
2.86
0.02 (0.70%)Last updated on 19 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IL&FS Transportation Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 2.88 | 2.86 | 1.06% | 2.9 | 2.72 |
| Thu Dec 18 2025 | 2.95 | 2.83 | -1.74% | 2.95 | 2.75 |
| Wed Dec 17 2025 | 3.11 | 2.88 | -4.32% | 3.11 | 2.86 |
| Tue Dec 16 2025 | 3.02 | 3.01 | 3.44% | 3.04 | 2.92 |
| Mon Dec 15 2025 | 2.77 | 2.91 | 5.05% | 2.91 | 2.77 |
| Fri Dec 12 2025 | 2.7 | 2.77 | 4.53% | 2.77 | 2.64 |
| Thu Dec 11 2025 | 2.64 | 2.65 | 2.71% | 2.69 | 2.56 |
| Wed Dec 10 2025 | 2.69 | 2.58 | -0.39% | 2.73 | 2.51 |
| Tue Dec 09 2025 | 2.53 | 2.59 | 4.44% | 2.59 | 2.42 |
| Mon Dec 08 2025 | 2.6 | 2.48 | -4.62% | 2.67 | 2.47 |
