IL&FS Transportation Networks share price history

IL&FSTRANS

Infrastructure Small Cap

2.18

0.01 (-0.46%)

Last updated on 10 Jul, 2026 | 15:31 IST

Free Demat with Zero AMC*

IL&FS Transportation Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	2.2	2.18	-0.46%	2.2	2.13
Thu Jul 09 2026	2.18	2.19	1.86%	2.23	2.1
Wed Jul 08 2026	2.18	2.15	-1.38%	2.22	2.1
Tue Jul 07 2026	2.15	2.18	2.35%	2.21	2.15
Mon Jul 06 2026	2.19	2.13	0.00%	2.19	2.1
Fri Jul 03 2026	2.11	2.13	-1.39%	2.2	2.09
Thu Jul 02 2026	2.19	2.16	0.93%	2.19	2.09
Wed Jul 01 2026	2.23	2.14	-2.28%	2.23	2.1
Tue Jun 30 2026	2.27	2.19	-3.52%	2.32	2.18
Mon Jun 29 2026	2.45	2.27	-4.62%	2.45	2.26

1
2
3
4
...
25

IL&FS Transportation Networks Associated Pages